25.02.2024 17:00:00 51,0 25.02.2024 17:15:00 52,0 25.02.2024 17:30:00 55,0 25.02.2024 17:45:00 58,0 25.02.2024 18:00:00 59,0 25.02.2024 18:15:00 61,0 25.02.2024 18:30:00 62,0 25.02.2024 18:45:00 63,0 25.02.2024 19:00:00 64,0 25.02.2024 19:15:00 65,0 25.02.2024 19:30:00 66,0 25.02.2024 19:45:00 67,0 25.02.2024 20:00:00 66,0 25.02.2024 20:15:00 67,0 25.02.2024 20:30:00 68,0 25.02.2024 20:45:00 67,0 25.02.2024 21:00:00 68,0 25.02.2024 21:15:00 68,0 25.02.2024 21:30:00 70,0 25.02.2024 21:45:00 70,0 25.02.2024 22:00:00 71,0 25.02.2024 22:15:00 72,0 25.02.2024 22:30:00 74,0 25.02.2024 22:45:00 75,0 25.02.2024 23:00:00 75,0 25.02.2024 23:15:00 76,0 25.02.2024 23:30:00 76,0 25.02.2024 23:45:00 76,0 26.02.2024 00:00:00 77,0 26.02.2024 00:15:00 76,0 26.02.2024 00:30:00 74,0 26.02.2024 00:45:00 75,0 26.02.2024 01:00:00 77,0 26.02.2024 01:15:00 76,0 26.02.2024 01:30:00 77,0 26.02.2024 01:45:00 79,0 26.02.2024 02:00:00 80,0 26.02.2024 02:15:00 81,0 26.02.2024 02:30:00 81,0 26.02.2024 02:45:00 80,0 26.02.2024 03:00:00 79,0 26.02.2024 03:15:00 80,0 26.02.2024 03:30:00 81,0 26.02.2024 03:45:00 82,0 26.02.2024 04:00:00 82,0 26.02.2024 04:15:00 82,0 26.02.2024 04:30:00 81,0 26.02.2024 04:45:00 82,0 26.02.2024 05:00:00 82,0 26.02.2024 05:15:00 82,0 26.02.2024 05:30:00 82,0 26.02.2024 05:45:00 84,0 26.02.2024 06:00:00 85,0 26.02.2024 06:15:00 85,0 26.02.2024 06:30:00 85,0 26.02.2024 06:45:00 86,0 26.02.2024 07:00:00 86,0 26.02.2024 07:15:00 87,0 26.02.2024 07:30:00 88,0 26.02.2024 07:45:00 87,0 26.02.2024 08:00:00 83,0 26.02.2024 08:15:00 81,0 26.02.2024 08:30:00 80,0 26.02.2024 08:45:00 79,0 26.02.2024 09:00:00 77,0 26.02.2024 09:15:00 76,0 26.02.2024 09:30:00 71,0 26.02.2024 09:45:00 68,0 26.02.2024 10:00:00 66,0 26.02.2024 10:15:00 61,0 26.02.2024 10:30:00 60,0 26.02.2024 10:45:00 59,0 26.02.2024 11:00:00 58,0 26.02.2024 11:15:00 55,0 26.02.2024 11:30:00 54,0 26.02.2024 11:45:00 52,0 26.02.2024 12:00:00 52,0 26.02.2024 12:15:00 51,0 26.02.2024 12:30:00 51,0 26.02.2024 12:45:00 44,0 26.02.2024 13:00:00 44,0 26.02.2024 13:15:00 45,0 26.02.2024 13:30:00 45,0 26.02.2024 13:45:00 46,0 26.02.2024 14:00:00 46,0 26.02.2024 14:15:00 45,0 26.02.2024 14:30:00 47,0 26.02.2024 14:45:00 46,0 26.02.2024 15:00:00 45,0 26.02.2024 15:15:00 46,0 26.02.2024 15:30:00 47,0 26.02.2024 15:45:00 47,0 26.02.2024 16:00:00 47,0 26.02.2024 16:15:00 48,0 26.02.2024 16:30:00 49,0 26.02.2024 16:45:00 50,0 26.02.2024 17:00:00 50,0 26.02.2024 17:15:00 51,0 26.02.2024 17:30:00 51,0 26.02.2024 17:45:00 51,0 26.02.2024 18:00:00 50,0 26.02.2024 18:15:00 50,0 26.02.2024 18:30:00 51,0 26.02.2024 18:45:00 53,0 26.02.2024 19:00:00 54,0 26.02.2024 19:15:00 55,0 26.02.2024 19:30:00 56,0 26.02.2024 19:45:00 57,0 26.02.2024 20:00:00 57,0 26.02.2024 20:15:00 57,0 26.02.2024 20:30:00 56,0 26.02.2024 20:45:00 57,0 26.02.2024 21:00:00 57,0 26.02.2024 21:15:00 57,0 26.02.2024 21:30:00 57,0 26.02.2024 21:45:00 57,0 26.02.2024 22:00:00 57,0 26.02.2024 22:15:00 59,0 26.02.2024 22:30:00 59,0 26.02.2024 22:45:00 59,0 26.02.2024 23:00:00 59,0 26.02.2024 23:15:00 58,0 26.02.2024 23:30:00 58,0 26.02.2024 23:45:00 59,0 27.02.2024 00:00:00 60,0 27.02.2024 00:15:00 61,0 27.02.2024 00:45:00 62,0 27.02.2024 01:00:00 61,0 27.02.2024 01:15:00 61,0 27.02.2024 01:30:00 61,0 27.02.2024 01:45:00 60,0 27.02.2024 02:00:00 58,0 27.02.2024 02:15:00 60,0 27.02.2024 02:30:00 61,0 27.02.2024 02:45:00 61,0 27.02.2024 03:00:00 61,0 27.02.2024 03:15:00 62,0 27.02.2024 03:30:00 61,0 27.02.2024 03:45:00 61,0 27.02.2024 04:00:00 60,0 27.02.2024 04:15:00 61,0 27.02.2024 04:30:00 61,0 27.02.2024 04:45:00 62,0 27.02.2024 05:00:00 62,0 27.02.2024 05:15:00 59,0 27.02.2024 05:30:00 59,0 27.02.2024 05:45:00 59,0 27.02.2024 06:00:00 60,0 27.02.2024 06:15:00 61,0 27.02.2024 06:30:00 62,0 27.02.2024 06:45:00 65,0 27.02.2024 07:00:00 63,0 27.02.2024 07:15:00 63,0 27.02.2024 07:30:00 61,0 27.02.2024 07:45:00 60,0 27.02.2024 08:00:00 59,0 27.02.2024 08:15:00 56,0 27.02.2024 08:30:00 54,0 27.02.2024 08:45:00 53,0 27.02.2024 09:00:00 53,0 27.02.2024 09:15:00 52,0 27.02.2024 09:30:00 51,0 27.02.2024 09:45:00 52,0 27.02.2024 10:00:00 54,0 27.02.2024 10:15:00 56,0 27.02.2024 10:30:00 58,0 27.02.2024 10:45:00 56,0 27.02.2024 11:00:00 54,0 27.02.2024 11:15:00 54,0 27.02.2024 11:30:00 56,0 27.02.2024 11:45:00 57,0 27.02.2024 12:00:00 58,0 27.02.2024 12:15:00 57,0 27.02.2024 12:30:00 56,0 27.02.2024 12:45:00 56,0 27.02.2024 13:00:00 58,0 27.02.2024 13:15:00 60,0 27.02.2024 13:30:00 62,0 27.02.2024 13:45:00 63,0 27.02.2024 14:00:00 66,0 27.02.2024 14:15:00 67,0 27.02.2024 14:45:00 74,0 27.02.2024 15:00:00 77,0 27.02.2024 15:15:00 76,0 27.02.2024 15:30:00 77,0 27.02.2024 15:45:00 79,0 27.02.2024 16:00:00 80,0 27.02.2024 16:15:00 80,0 27.02.2024 16:30:00 80,0 27.02.2024 16:45:00 80,0 27.02.2024 17:00:00 79,0 27.02.2024 17:15:00 78,0 27.02.2024 17:30:00 78,0 27.02.2024 17:45:00 77,0 27.02.2024 18:00:00 77,0 27.02.2024 18:15:00 76,0 27.02.2024 18:30:00 76,0 27.02.2024 18:45:00 76,0 27.02.2024 19:00:00 77,0 27.02.2024 19:15:00 77,0 27.02.2024 19:30:00 77,0 27.02.2024 19:45:00 76,0 27.02.2024 20:00:00 73,0 27.02.2024 20:15:00 74,0 27.02.2024 20:30:00 78,0 27.02.2024 20:45:00 80,0 27.02.2024 21:00:00 79,0 27.02.2024 21:15:00 79,0 27.02.2024 21:30:00 80,0 27.02.2024 21:45:00 80,0 27.02.2024 22:00:00 78,0 27.02.2024 22:15:00 77,0 27.02.2024 22:30:00 77,0 27.02.2024 22:45:00 77,0 27.02.2024 23:00:00 77,0 27.02.2024 23:15:00 78,0 27.02.2024 23:30:00 78,0 27.02.2024 23:45:00 79,0 28.02.2024 00:00:00 79,0 28.02.2024 00:15:00 79,0 28.02.2024 00:30:00 79,0 28.02.2024 00:45:00 79,0 28.02.2024 01:00:00 78,0 28.02.2024 01:15:00 77,0 28.02.2024 01:30:00 78,0 28.02.2024 01:45:00 79,0 28.02.2024 02:00:00 79,0 28.02.2024 02:15:00 80,0 28.02.2024 02:30:00 79,0 28.02.2024 02:45:00 78,0 28.02.2024 03:00:00 79,0 28.02.2024 03:15:00 79,0 28.02.2024 03:30:00 79,0 28.02.2024 03:45:00 78,0 28.02.2024 04:00:00 78,0 28.02.2024 04:15:00 78,0 28.02.2024 04:30:00 78,0 28.02.2024 04:45:00 76,0 28.02.2024 05:00:00 74,0 28.02.2024 05:15:00 74,0 28.02.2024 05:30:00 73,0 28.02.2024 05:45:00 75,0 28.02.2024 06:00:00 78,0 28.02.2024 06:15:00 80,0 28.02.2024 06:30:00 80,0 28.02.2024 06:45:00 82,0 28.02.2024 07:00:00 83,0 28.02.2024 07:15:00 83,0 28.02.2024 07:30:00 82,0 28.02.2024 07:45:00 82,0 28.02.2024 08:00:00 82,0 28.02.2024 08:15:00 82,0 28.02.2024 08:30:00 82,0 28.02.2024 08:45:00 80,0 28.02.2024 09:00:00 77,0 28.02.2024 09:15:00 76,0 28.02.2024 09:30:00 75,0 28.02.2024 09:45:00 73,0 28.02.2024 10:00:00 73,0 28.02.2024 10:15:00 70,0 28.02.2024 10:30:00 70,0 28.02.2024 10:45:00 69,0 28.02.2024 11:00:00 67,0 28.02.2024 11:15:00 65,0 28.02.2024 11:30:00 63,0 28.02.2024 11:45:00 63,0 28.02.2024 12:00:00 62,0 28.02.2024 12:15:00 61,0 28.02.2024 12:30:00 60,0 28.02.2024 12:45:00 60,0 28.02.2024 13:00:00 60,0 28.02.2024 13:15:00 60,0 28.02.2024 13:30:00 59,0 28.02.2024 13:45:00 59,0 28.02.2024 14:00:00 58,0 28.02.2024 14:15:00 58,0 28.02.2024 14:30:00 58,0 28.02.2024 14:45:00 59,0 28.02.2024 15:00:00 60,0 28.02.2024 15:15:00 60,0 28.02.2024 15:30:00 61,0 28.02.2024 15:45:00 63,0 28.02.2024 16:00:00 64,0 28.02.2024 16:15:00 66,0 28.02.2024 16:30:00 66,0 28.02.2024 16:45:00 68,0 28.02.2024 17:00:00 70,0 28.02.2024 17:15:00 71,0 28.02.2024 17:30:00 71,0 28.02.2024 17:45:00 72,0 28.02.2024 18:00:00 74,0 28.02.2024 18:15:00 75,0 28.02.2024 18:30:00 76,0 28.02.2024 18:45:00 77,0 28.02.2024 19:00:00 77,0 28.02.2024 19:15:00 77,0 28.02.2024 19:30:00 78,0 28.02.2024 19:45:00 78,0 28.02.2024 20:00:00 79,0 28.02.2024 20:15:00 79,0 28.02.2024 20:30:00 79,0 28.02.2024 20:45:00 79,0 28.02.2024 21:00:00 80,0 28.02.2024 21:15:00 81,0 28.02.2024 21:30:00 81,0 28.02.2024 21:45:00 81,0 28.02.2024 22:00:00 82,0 28.02.2024 22:15:00 82,0 28.02.2024 22:30:00 84,0 28.02.2024 22:45:00 85,0 28.02.2024 23:00:00 85,0 28.02.2024 23:15:00 84,0 28.02.2024 23:30:00 84,0 28.02.2024 23:45:00 84,0 29.02.2024 00:00:00 84,0 29.02.2024 00:15:00 84,0 29.02.2024 00:30:00 84,0 29.02.2024 00:45:00 84,0 29.02.2024 01:00:00 84,0 29.02.2024 01:15:00 84,0 29.02.2024 01:30:00 84,0 29.02.2024 01:45:00 84,0 29.02.2024 02:00:00 83,0 29.02.2024 02:15:00 83,0 29.02.2024 02:30:00 83,0 29.02.2024 02:45:00 83,0 29.02.2024 03:00:00 84,0 29.02.2024 03:15:00 84,0 29.02.2024 03:30:00 83,0 29.02.2024 03:45:00 84,0 29.02.2024 04:00:00 83,0 29.02.2024 04:15:00 83,0 29.02.2024 04:30:00 83,0 29.02.2024 04:45:00 83,0 29.02.2024 05:00:00 83,0 29.02.2024 05:15:00 84,0 29.02.2024 05:30:00 84,0 29.02.2024 05:45:00 84,0 29.02.2024 06:00:00 84,0 29.02.2024 06:15:00 84,0 29.02.2024 06:30:00 85,0 29.02.2024 06:45:00 85,0 29.02.2024 07:00:00 86,0 29.02.2024 07:15:00 86,0 29.02.2024 07:30:00 85,0 29.02.2024 07:45:00 85,0 29.02.2024 08:00:00 84,0 29.02.2024 08:15:00 83,0 29.02.2024 08:30:00 82,0 29.02.2024 08:45:00 81,0 29.02.2024 09:00:00 80,0 29.02.2024 09:15:00 79,0 29.02.2024 09:30:00 77,0 29.02.2024 09:45:00 76,0 29.02.2024 10:00:00 71,0 29.02.2024 10:15:00 67,0 29.02.2024 10:30:00 65,0 29.02.2024 10:45:00 63,0 29.02.2024 11:00:00 62,0 29.02.2024 11:15:00 61,0 29.02.2024 11:30:00 61,0 29.02.2024 11:45:00 61,0 29.02.2024 12:00:00 61,0 29.02.2024 12:15:00 62,0 29.02.2024 12:30:00 62,0 29.02.2024 12:45:00 62,0 29.02.2024 13:00:00 61,0 29.02.2024 13:15:00 61,0 29.02.2024 13:30:00 61,0 29.02.2024 13:45:00 61,0 29.02.2024 14:00:00 61,0 29.02.2024 14:15:00 62,0 29.02.2024 14:30:00 62,0 29.02.2024 14:45:00 63,0 29.02.2024 15:00:00 65,0 29.02.2024 15:15:00 65,0 29.02.2024 15:30:00 65,0 29.02.2024 15:45:00 66,0 29.02.2024 16:00:00 67,0 29.02.2024 16:15:00 68,0 29.02.2024 16:30:00 68,0 29.02.2024 16:45:00 68,0 29.02.2024 17:00:00 69,0 29.02.2024 17:15:00 69,0 29.02.2024 17:30:00 70,0 29.02.2024 17:45:00 71,0 29.02.2024 18:00:00 72,0 29.02.2024 18:15:00 72,0 29.02.2024 18:30:00 73,0 29.02.2024 18:45:00 73,0 29.02.2024 19:00:00 74,0 29.02.2024 19:15:00 75,0 29.02.2024 19:30:00 76,0 29.02.2024 19:45:00 76,0 29.02.2024 20:00:00 76,0 29.02.2024 20:15:00 77,0 29.02.2024 20:30:00 78,0 29.02.2024 20:45:00 75,0 29.02.2024 21:00:00 74,0 29.02.2024 21:15:00 74,0 29.02.2024 21:30:00 76,0 29.02.2024 21:45:00 76,0 29.02.2024 22:00:00 75,0 29.02.2024 22:15:00 76,0 29.02.2024 22:30:00 76,0 29.02.2024 22:45:00 77,0 29.02.2024 23:00:00 78,0 29.02.2024 23:15:00 79,0 29.02.2024 23:30:00 80,0 29.02.2024 23:45:00 80,0 01.03.2024 00:00:00 80,0 01.03.2024 00:15:00 81,0 01.03.2024 00:30:00 83,0 01.03.2024 00:45:00 83,0 01.03.2024 01:00:00 82,0 01.03.2024 01:15:00 81,0 01.03.2024 01:30:00 80,0 01.03.2024 01:45:00 80,0 01.03.2024 02:00:00 79,0 01.03.2024 02:15:00 79,0 01.03.2024 02:30:00 80,0 01.03.2024 02:45:00 81,0 01.03.2024 03:00:00 81,0 01.03.2024 03:15:00 81,0 01.03.2024 03:30:00 81,0 01.03.2024 03:45:00 81,0 01.03.2024 04:00:00 81,0 01.03.2024 04:15:00 80,0 01.03.2024 04:30:00 80,0 01.03.2024 04:45:00 80,0 01.03.2024 05:00:00 81,0 01.03.2024 05:15:00 81,0 01.03.2024 05:30:00 82,0 01.03.2024 05:45:00 83,0 01.03.2024 06:00:00 82,0 01.03.2024 06:15:00 83,0 01.03.2024 06:30:00 83,0 01.03.2024 06:45:00 84,0 01.03.2024 07:00:00 84,0 01.03.2024 07:15:00 83,0 01.03.2024 07:30:00 83,0 01.03.2024 07:45:00 83,0 01.03.2024 08:00:00 82,0 01.03.2024 08:15:00 82,0 01.03.2024 08:30:00 81,0 01.03.2024 08:45:00 80,0 01.03.2024 09:00:00 80,0 01.03.2024 09:15:00 80,0 01.03.2024 09:30:00 79,0 01.03.2024 09:45:00 79,0 01.03.2024 10:00:00 79,0 01.03.2024 10:15:00 78,0 01.03.2024 10:30:00 78,0 01.03.2024 10:45:00 78,0 01.03.2024 11:00:00 78,0 01.03.2024 11:15:00 78,0 01.03.2024 11:30:00 78,0 01.03.2024 11:45:00 78,0 01.03.2024 12:00:00 78,0 01.03.2024 12:15:00 80,0 01.03.2024 12:30:00 81,0 01.03.2024 12:45:00 81,0 01.03.2024 13:00:00 83,0 01.03.2024 13:15:00 84,0 01.03.2024 13:30:00 83,0 01.03.2024 13:45:00 85,0 01.03.2024 14:00:00 86,0 01.03.2024 14:15:00 85,0 01.03.2024 14:30:00 85,0 01.03.2024 14:45:00 85,0 01.03.2024 15:00:00 85,0 01.03.2024 15:15:00 86,0 01.03.2024 15:30:00 85,0 01.03.2024 15:45:00 85,0 01.03.2024 16:00:00 85,0 01.03.2024 16:15:00 85,0 01.03.2024 16:30:00 86,0 01.03.2024 16:45:00 86,0 01.03.2024 17:00:00 86,0 01.03.2024 17:15:00 86,0 01.03.2024 17:30:00 86,0 01.03.2024 17:45:00 86,0 01.03.2024 18:00:00 85,0 01.03.2024 18:15:00 85,0 01.03.2024 18:30:00 84,0 01.03.2024 18:45:00 83,0 01.03.2024 19:00:00 83,0 01.03.2024 19:15:00 83,0 01.03.2024 19:30:00 84,0 01.03.2024 19:45:00 84,0 01.03.2024 20:00:00 85,0 01.03.2024 20:15:00 86,0 01.03.2024 20:30:00 86,0 01.03.2024 20:45:00 87,0 01.03.2024 21:00:00 88,0 01.03.2024 21:15:00 88,0 01.03.2024 21:30:00 88,0 01.03.2024 21:45:00 88,0 01.03.2024 22:00:00 89,0 01.03.2024 22:15:00 89,0 01.03.2024 22:30:00 90,0 01.03.2024 22:45:00 91,0 01.03.2024 23:00:00 91,0 01.03.2024 23:15:00 90,0 01.03.2024 23:30:00 90,0 01.03.2024 23:45:00 90,0 02.03.2024 00:00:00 90,0 02.03.2024 00:15:00 90,0 02.03.2024 00:30:00 89,0 02.03.2024 00:45:00 88,0 02.03.2024 01:00:00 89,0 02.03.2024 01:15:00 89,0 02.03.2024 01:30:00 89,0 02.03.2024 01:45:00 90,0 02.03.2024 02:00:00 90,0 02.03.2024 02:15:00 91,0 02.03.2024 02:30:00 92,0 02.03.2024 02:45:00 92,0 02.03.2024 03:00:00 92,0 02.03.2024 03:15:00 92,0 02.03.2024 03:30:00 93,0 02.03.2024 03:45:00 93,0 02.03.2024 04:00:00 93,0 02.03.2024 04:15:00 93,0 02.03.2024 04:30:00 93,0 02.03.2024 04:45:00 93,0 02.03.2024 05:00:00 93,0 02.03.2024 05:15:00 93,0 02.03.2024 05:30:00 93,0 02.03.2024 05:45:00 94,0 02.03.2024 06:00:00 94,0 02.03.2024 06:15:00 94,0 02.03.2024 06:30:00 95,0 02.03.2024 06:45:00 96,0 02.03.2024 07:00:00 96,0 02.03.2024 07:15:00 97,0 02.03.2024 07:30:00 97,0 02.03.2024 07:45:00 97,0 02.03.2024 08:00:00 97,0 02.03.2024 08:15:00 97,0 02.03.2024 08:30:00 98,0 02.03.2024 08:45:00 96,0 02.03.2024 09:00:00 94,0 02.03.2024 09:15:00 92,0 02.03.2024 09:30:00 89,0 02.03.2024 09:45:00 86,0 02.03.2024 10:00:00 83,0 02.03.2024 10:15:00 81,0 02.03.2024 10:30:00 81,0 02.03.2024 10:45:00 79,0 02.03.2024 11:00:00 78,0 02.03.2024 11:15:00 77,0 02.03.2024 11:30:00 77,0 02.03.2024 11:45:00 79,0 02.03.2024 12:00:00 81,0 02.03.2024 12:15:00 82,0 02.03.2024 12:30:00 83,0 02.03.2024 12:45:00 84,0 02.03.2024 13:00:00 84,0 02.03.2024 13:15:00 84,0 02.03.2024 13:30:00 86,0 02.03.2024 13:45:00 85,0 02.03.2024 14:00:00 84,0 02.03.2024 14:15:00 84,0 02.03.2024 14:30:00 84,0 02.03.2024 14:45:00 83,0 02.03.2024 15:00:00 84,0 02.03.2024 15:15:00 84,0 02.03.2024 15:30:00 85,0 02.03.2024 15:45:00 84,0 02.03.2024 16:00:00 84,0 02.03.2024 16:15:00 84,0 02.03.2024 16:30:00 84,0 02.03.2024 16:45:00 85,0 02.03.2024 17:00:00 85,0 02.03.2024 17:15:00 86,0 02.03.2024 17:30:00 87,0 02.03.2024 17:45:00 88,0 02.03.2024 18:00:00 89,0 02.03.2024 18:15:00 90,0 02.03.2024 18:30:00 91,0 02.03.2024 18:45:00 92,0 02.03.2024 19:00:00 92,0 02.03.2024 19:15:00 92,0 02.03.2024 19:30:00 92,0 02.03.2024 19:45:00 93,0 02.03.2024 20:00:00 93,0 02.03.2024 20:15:00 93,0 02.03.2024 20:30:00 93,0 02.03.2024 20:45:00 94,0 02.03.2024 21:00:00 94,0 02.03.2024 21:15:00 93,0 02.03.2024 21:30:00 93,0 02.03.2024 21:45:00 92,0 02.03.2024 22:00:00 93,0 02.03.2024 22:15:00 92,0 02.03.2024 22:30:00 92,0 02.03.2024 22:45:00 92,0 02.03.2024 23:00:00 92,0 02.03.2024 23:15:00 93,0 02.03.2024 23:30:00 93,0 02.03.2024 23:45:00 93,0 03.03.2024 00:00:00 93,0 03.03.2024 00:15:00 94,0 03.03.2024 00:30:00 94,0 03.03.2024 00:45:00 94,0 03.03.2024 01:00:00 94,0 03.03.2024 01:15:00 94,0 03.03.2024 01:30:00 95,0 03.03.2024 01:45:00 94,0 03.03.2024 02:00:00 95,0 03.03.2024 02:15:00 95,0 03.03.2024 02:30:00 95,0 03.03.2024 02:45:00 95,0 03.03.2024 03:00:00 95,0 03.03.2024 03:15:00 95,0 03.03.2024 03:30:00 95,0 03.03.2024 03:45:00 94,0 03.03.2024 04:00:00 94,0 03.03.2024 04:15:00 94,0 03.03.2024 04:30:00 93,0 03.03.2024 04:45:00 92,0 03.03.2024 05:00:00 92,0 03.03.2024 05:15:00 93,0 03.03.2024 05:30:00 92,0 03.03.2024 05:45:00 91,0 03.03.2024 06:15:00 93,0 03.03.2024 06:30:00 93,0 03.03.2024 06:45:00 93,0 03.03.2024 07:00:00 93,0 03.03.2024 07:15:00 92,0 03.03.2024 07:30:00 91,0 03.03.2024 07:45:00 91,0 03.03.2024 08:00:00 90,0 03.03.2024 08:15:00 87,0 03.03.2024 08:30:00 85,0 03.03.2024 08:45:00 81,0 03.03.2024 09:00:00 79,0 03.03.2024 09:15:00 77,0 03.03.2024 09:30:00 77,0 03.03.2024 09:45:00 77,0 03.03.2024 10:00:00 74,0 03.03.2024 10:15:00 72,0 03.03.2024 10:30:00 65,0 03.03.2024 10:45:00 61,0 03.03.2024 11:00:00 58,0 03.03.2024 11:15:00 57,0 03.03.2024 11:30:00 55,0 03.03.2024 11:45:00 55,0 03.03.2024 12:00:00 54,0 03.03.2024 12:15:00 54,0 03.03.2024 12:30:00 52,0 03.03.2024 12:45:00 52,0 03.03.2024 13:00:00 50,0 03.03.2024 13:15:00 47,0 03.03.2024 14:30:00 44,0 03.03.2024 14:45:00 43,0 03.03.2024 15:00:00 43,0 03.03.2024 15:15:00 41,0 03.03.2024 15:30:00 40,0 03.03.2024 15:45:00 40,0 03.03.2024 16:00:00 40,0 03.03.2024 16:15:00 40,0 03.03.2024 16:30:00 41,0 03.03.2024 16:45:00 42,0 03.03.2024 17:00:00 42,0 03.03.2024 17:15:00 44,0 03.03.2024 17:30:00 46,0 03.03.2024 17:45:00 49,0 03.03.2024 18:00:00 49,0 03.03.2024 18:15:00 50,0 03.03.2024 18:30:00 50,0 03.03.2024 18:45:00 50,0 03.03.2024 19:00:00 50,0 03.03.2024 19:15:00 50,0 03.03.2024 19:30:00 52,0 03.03.2024 19:45:00 53,0 03.03.2024 20:00:00 55,0 03.03.2024 20:15:00 56,0 03.03.2024 20:30:00 58,0 03.03.2024 20:45:00 58,0 03.03.2024 21:00:00 59,0 03.03.2024 21:15:00 59,0 03.03.2024 21:30:00 60,0 03.03.2024 21:45:00 59,0 03.03.2024 22:00:00 59,0 03.03.2024 22:15:00 62,0 03.03.2024 22:30:00 63,0 03.03.2024 22:45:00 63,0 03.03.2024 23:00:00 62,0 03.03.2024 23:15:00 61,0 03.03.2024 23:30:00 62,0 03.03.2024 23:45:00 61,0 04.03.2024 00:00:00 59,0 04.03.2024 00:15:00 60,0 04.03.2024 00:30:00 63,0 04.03.2024 00:45:00 65,0 04.03.2024 01:00:00 66,0 04.03.2024 01:15:00 68,0 04.03.2024 01:30:00 68,0 04.03.2024 01:45:00 69,0 04.03.2024 02:00:00 70,0 04.03.2024 02:15:00 70,0 04.03.2024 02:30:00 70,0 04.03.2024 02:45:00 71,0 04.03.2024 03:00:00 70,0 04.03.2024 03:15:00 69,0 04.03.2024 03:30:00 67,0 04.03.2024 03:45:00 66,0 04.03.2024 04:00:00 67,0 04.03.2024 04:15:00 66,0 04.03.2024 04:30:00 67,0 04.03.2024 04:45:00 69,0 04.03.2024 05:00:00 70,0 04.03.2024 05:15:00 71,0 04.03.2024 05:30:00 72,0 04.03.2024 05:45:00 68,0 04.03.2024 06:00:00 67,0 04.03.2024 06:15:00 65,0 04.03.2024 06:30:00 63,0 04.03.2024 06:45:00 63,0 04.03.2024 07:00:00 63,0 04.03.2024 07:15:00 63,0 04.03.2024 07:30:00 64,0 04.03.2024 07:45:00 65,0 04.03.2024 08:00:00 70,0 04.03.2024 08:15:00 68,0 04.03.2024 08:30:00 67,0 04.03.2024 08:45:00 65,0 04.03.2024 09:00:00 63,0 04.03.2024 09:15:00 61,0 04.03.2024 09:30:00 59,0 04.03.2024 09:45:00 59,0 04.03.2024 10:00:00 58,0 04.03.2024 10:15:00 55,0 04.03.2024 10:30:00 53,0 04.03.2024 10:45:00 51,0 04.03.2024 11:00:00 48,0 04.03.2024 11:15:00 48,0 04.03.2024 11:30:00 46,0 04.03.2024 11:45:00 46,0 04.03.2024 12:00:00 45,0 04.03.2024 12:15:00 44,0 04.03.2024 12:30:00 40,0 04.03.2024 12:45:00 38,0 04.03.2024 13:00:00 36,0 04.03.2024 13:15:00 34,0 04.03.2024 13:30:00 33,0 04.03.2024 13:45:00 33,0 04.03.2024 14:00:00 31,0 04.03.2024 14:15:00 32,0 04.03.2024 14:30:00 33,0 04.03.2024 14:45:00 35,0 04.03.2024 15:00:00 35,0 04.03.2024 15:15:00 35,0 04.03.2024 15:30:00 34,0 04.03.2024 15:45:00 35,0 04.03.2024 16:00:00 35,0 04.03.2024 16:15:00 37,0 04.03.2024 16:30:00 38,0 04.03.2024 16:45:00 40,0 04.03.2024 17:00:00 42,0 04.03.2024 17:15:00 43,0 04.03.2024 17:30:00 45,0 04.03.2024 17:45:00 47,0 04.03.2024 18:00:00 49,0 04.03.2024 18:15:00 51,0 04.03.2024 18:30:00 52,0 04.03.2024 18:45:00 53,0 04.03.2024 19:00:00 55,0 04.03.2024 19:15:00 60,0 04.03.2024 19:30:00 60,0 04.03.2024 19:45:00 61,0 04.03.2024 20:00:00 63,0 04.03.2024 20:15:00 62,0 04.03.2024 20:30:00 63,0 04.03.2024 20:45:00 65,0 04.03.2024 21:00:00 66,0 04.03.2024 21:15:00 68,0 04.03.2024 21:30:00 72,0 04.03.2024 21:45:00 75,0 04.03.2024 22:00:00 76,0 04.03.2024 22:15:00 76,0 04.03.2024 22:30:00 76,0 04.03.2024 22:45:00 78,0 04.03.2024 23:00:00 79,0 04.03.2024 23:15:00 78,0 04.03.2024 23:30:00 77,0 04.03.2024 23:45:00 75,0 05.03.2024 00:00:00 75,0 05.03.2024 00:15:00 74,0 05.03.2024 00:30:00 75,0 05.03.2024 00:45:00 75,0 05.03.2024 01:00:00 77,0 05.03.2024 01:15:00 79,0 05.03.2024 01:30:00 80,0 05.03.2024 01:45:00 81,0 05.03.2024 02:00:00 82,0 05.03.2024 02:15:00 81,0 05.03.2024 02:30:00 81,0 05.03.2024 02:45:00 80,0 05.03.2024 03:00:00 78,0 05.03.2024 03:15:00 79,0 05.03.2024 03:30:00 80,0 05.03.2024 03:45:00 80,0 05.03.2024 04:00:00 75,0 05.03.2024 04:15:00 73,0 05.03.2024 04:30:00 72,0 05.03.2024 04:45:00 72,0 05.03.2024 05:00:00 73,0 05.03.2024 05:15:00 74,0 05.03.2024 05:30:00 75,0 05.03.2024 05:45:00 77,0 05.03.2024 06:00:00 78,0 05.03.2024 06:15:00 76,0 05.03.2024 06:30:00 76,0 05.03.2024 06:45:00 79,0 05.03.2024 07:00:00 80,0 05.03.2024 07:15:00 81,0 05.03.2024 07:30:00 80,0 05.03.2024 07:45:00 80,0 05.03.2024 08:00:00 79,0 05.03.2024 08:15:00 78,0 05.03.2024 08:30:00 77,0 05.03.2024 08:45:00 75,0 05.03.2024 09:00:00 70,0 05.03.2024 09:15:00 68,0 05.03.2024 09:30:00 66,0 05.03.2024 09:45:00 66,0 05.03.2024 10:00:00 65,0 05.03.2024 10:15:00 60,0 05.03.2024 10:30:00 55,0 05.03.2024 10:45:00 55,0 05.03.2024 11:00:00 54,0 05.03.2024 11:15:00 53,0 05.03.2024 11:30:00 52,0 05.03.2024 11:45:00 51,0 05.03.2024 12:00:00 51,0 05.03.2024 12:15:00 50,0 05.03.2024 12:30:00 50,0 05.03.2024 12:45:00 50,0 05.03.2024 13:00:00 50,0 05.03.2024 13:15:00 50,0 05.03.2024 13:30:00 50,0 05.03.2024 13:45:00 49,0 05.03.2024 14:00:00 49,0 05.03.2024 14:15:00 49,0 05.03.2024 14:30:00 50,0 05.03.2024 14:45:00 51,0 05.03.2024 15:00:00 51,0 05.03.2024 15:15:00 52,0 05.03.2024 15:30:00 53,0 05.03.2024 15:45:00 53,0 05.03.2024 16:00:00 54,0 05.03.2024 16:15:00 55,0 05.03.2024 16:30:00 55,0 05.03.2024 16:45:00 56,0 05.03.2024 17:00:00 57,0 05.03.2024 17:15:00 60,0 05.03.2024 17:30:00 63,0 05.03.2024 17:45:00 66,0 05.03.2024 18:00:00 69,0 05.03.2024 18:15:00 72,0 05.03.2024 18:30:00 73,0 05.03.2024 18:45:00 75,0 05.03.2024 19:00:00 77,0 05.03.2024 19:15:00 77,0 05.03.2024 19:30:00 78,0 05.03.2024 19:45:00 78,0 05.03.2024 20:00:00 79,0 05.03.2024 20:15:00 80,0 05.03.2024 20:30:00 82,0 05.03.2024 20:45:00 82,0 05.03.2024 21:00:00 84,0 05.03.2024 21:15:00 85,0 05.03.2024 21:30:00 86,0 05.03.2024 21:45:00 85,0 05.03.2024 22:00:00 85,0 05.03.2024 22:15:00 84,0 05.03.2024 22:30:00 84,0 05.03.2024 22:45:00 84,0 05.03.2024 23:00:00 85,0 05.03.2024 23:15:00 85,0 05.03.2024 23:30:00 86,0 05.03.2024 23:45:00 86,0 06.03.2024 00:00:00 86,0 06.03.2024 00:15:00 86,0 06.03.2024 00:30:00 86,0 06.03.2024 00:45:00 88,0 06.03.2024 01:00:00 87,0 06.03.2024 01:15:00 86,0 06.03.2024 01:30:00 87,0 06.03.2024 01:45:00 89,0 06.03.2024 02:00:00 90,0 06.03.2024 02:15:00 89,0 06.03.2024 02:30:00 90,0 06.03.2024 02:45:00 90,0 06.03.2024 03:00:00 90,0 06.03.2024 03:15:00 90,0 06.03.2024 03:30:00 90,0 06.03.2024 03:45:00 91,0 06.03.2024 04:00:00 92,0 06.03.2024 04:15:00 93,0 06.03.2024 04:30:00 93,0 06.03.2024 04:45:00 93,0 06.03.2024 05:00:00 94,0 06.03.2024 05:15:00 94,0 06.03.2024 05:30:00 94,0 06.03.2024 05:45:00 94,0 06.03.2024 06:00:00 94,0 06.03.2024 06:15:00 94,0 06.03.2024 06:30:00 94,0 06.03.2024 06:45:00 95,0 06.03.2024 07:00:00 94,0 06.03.2024 07:15:00 94,0 06.03.2024 07:30:00 94,0 06.03.2024 07:45:00 93,0 06.03.2024 08:00:00 93,0 06.03.2024 08:15:00 91,0 06.03.2024 08:30:00 86,0 06.03.2024 08:45:00 80,0 06.03.2024 09:00:00 77,0 06.03.2024 09:15:00 74,0 06.03.2024 09:30:00 72,0 06.03.2024 09:45:00 71,0 06.03.2024 10:00:00 69,0 06.03.2024 10:15:00 67,0 06.03.2024 10:30:00 66,0 06.03.2024 10:45:00 64,0 06.03.2024 11:00:00 62,0 06.03.2024 11:15:00 61,0 06.03.2024 11:30:00 60,0 06.03.2024 11:45:00 57,0 06.03.2024 12:00:00 55,0 06.03.2024 12:15:00 55,0 06.03.2024 12:30:00 56,0 06.03.2024 12:45:00 54,0 06.03.2024 13:00:00 54,0 06.03.2024 13:15:00 53,0 06.03.2024 14:30:00 54,0 06.03.2024 14:45:00 55,0 06.03.2024 15:00:00 55,0 06.03.2024 15:15:00 56,0 06.03.2024 15:30:00 57,0 06.03.2024 15:45:00 58,0 06.03.2024 16:00:00 59,0 06.03.2024 16:15:00 60,0 06.03.2024 16:30:00 61,0 06.03.2024 16:45:00 61,0 06.03.2024 17:00:00 61,0 06.03.2024 17:15:00 61,0 06.03.2024 17:30:00 60,0 06.03.2024 17:45:00 60,0 06.03.2024 18:00:00 62,0 06.03.2024 18:15:00 63,0 06.03.2024 18:30:00 65,0 06.03.2024 18:45:00 66,0 06.03.2024 19:00:00 67,0 06.03.2024 19:15:00 68,0 06.03.2024 19:30:00 69,0 06.03.2024 19:45:00 68,0 06.03.2024 20:00:00 68,0 06.03.2024 20:15:00 66,0 06.03.2024 20:30:00 66,0 06.03.2024 20:45:00 68,0 06.03.2024 21:00:00 70,0 06.03.2024 21:15:00 72,0 06.03.2024 21:30:00 73,0 06.03.2024 21:45:00 73,0 06.03.2024 22:00:00 73,0 06.03.2024 22:15:00 73,0 06.03.2024 22:30:00 73,0 06.03.2024 22:45:00 74,0 06.03.2024 23:00:00 74,0 06.03.2024 23:15:00 74,0 06.03.2024 23:30:00 74,0 06.03.2024 23:45:00 75,0 07.03.2024 00:00:00 75,0 07.03.2024 00:15:00 75,0 07.03.2024 00:30:00 75,0 07.03.2024 00:45:00 76,0 07.03.2024 01:00:00 76,0 07.03.2024 01:15:00 77,0 07.03.2024 01:30:00 78,0 07.03.2024 01:45:00 83,0 07.03.2024 02:00:00 84,0 07.03.2024 02:15:00 85,0 07.03.2024 02:30:00 85,0 07.03.2024 02:45:00 86,0 07.03.2024 03:00:00 86,0 07.03.2024 03:15:00 86,0 07.03.2024 03:30:00 84,0 07.03.2024 03:45:00 84,0 07.03.2024 04:00:00 82,0 07.03.2024 04:15:00 81,0 07.03.2024 04:30:00 82,0 07.03.2024 04:45:00 83,0 07.03.2024 05:00:00 83,0 07.03.2024 05:15:00 82,0 07.03.2024 05:30:00 80,0 07.03.2024 05:45:00 78,0 07.03.2024 06:00:00 78,0 07.03.2024 06:15:00 78,0 07.03.2024 06:30:00 79,0 07.03.2024 06:45:00 79,0 07.03.2024 07:00:00 77,0 07.03.2024 07:15:00 77,0 07.03.2024 07:30:00 77,0 07.03.2024 07:45:00 78,0 07.03.2024 08:00:00 80,0 07.03.2024 08:15:00 79,0 07.03.2024 08:30:00 76,0 07.03.2024 08:45:00 75,0 07.03.2024 09:00:00 73,0 07.03.2024 09:15:00 70,0 07.03.2024 09:30:00 67,0 07.03.2024 09:45:00 67,0 07.03.2024 10:00:00 67,0 07.03.2024 10:15:00 67,0 07.03.2024 10:30:00 67,0 07.03.2024 10:45:00 66,0 07.03.2024 11:00:00 66,0 07.03.2024 11:15:00 66,0 07.03.2024 11:30:00 66,0 07.03.2024 11:45:00 65,0 07.03.2024 12:00:00 65,0 07.03.2024 12:15:00 66,0 07.03.2024 12:30:00 66,0 07.03.2024 12:45:00 64,0 07.03.2024 13:00:00 67,0 07.03.2024 13:15:00 73,0 07.03.2024 13:30:00 77,0 07.03.2024 13:45:00 76,0 07.03.2024 14:00:00 75,0 07.03.2024 14:15:00 77,0 07.03.2024 14:30:00 77,0 07.03.2024 14:45:00 78,0 07.03.2024 15:00:00 80,0 07.03.2024 15:15:00 81,0 07.03.2024 15:30:00 81,0 07.03.2024 15:45:00 80,0 07.03.2024 16:00:00 81,0 07.03.2024 16:15:00 83,0 07.03.2024 16:30:00 85,0 07.03.2024 16:45:00 84,0 07.03.2024 17:00:00 83,0 07.03.2024 17:15:00 83,0 07.03.2024 17:30:00 84,0 07.03.2024 17:45:00 84,0 07.03.2024 18:00:00 84,0 07.03.2024 18:15:00 84,0 07.03.2024 18:30:00 85,0 07.03.2024 18:45:00 84,0 07.03.2024 19:00:00 83,0 07.03.2024 19:15:00 83,0 07.03.2024 19:30:00 83,0 07.03.2024 19:45:00 84,0 07.03.2024 20:00:00 84,0 07.03.2024 20:15:00 84,0 07.03.2024 20:30:00 84,0 07.03.2024 20:45:00 84,0 07.03.2024 21:00:00 84,0 07.03.2024 21:15:00 83,0 07.03.2024 21:30:00 83,0 07.03.2024 21:45:00 83,0 07.03.2024 22:00:00 83,0 07.03.2024 22:15:00 83,0 07.03.2024 22:30:00 83,0 07.03.2024 23:00:00 83,0 07.03.2024 23:15:00 84,0 07.03.2024 23:30:00 84,0 07.03.2024 23:45:00 84,0 08.03.2024 00:00:00 84,0 08.03.2024 00:15:00 84,0 08.03.2024 00:30:00 84,0 08.03.2024 00:45:00 85,0 08.03.2024 01:00:00 86,0 08.03.2024 01:15:00 87,0 08.03.2024 01:30:00 88,0 08.03.2024 01:45:00 89,0 08.03.2024 02:00:00 89,0 08.03.2024 02:15:00 90,0 08.03.2024 02:30:00 90,0 08.03.2024 02:45:00 90,0 08.03.2024 03:00:00 90,0 08.03.2024 03:15:00 90,0 08.03.2024 03:30:00 90,0 08.03.2024 03:45:00 91,0 08.03.2024 04:00:00 91,0 08.03.2024 04:15:00 91,0 08.03.2024 04:30:00 91,0 08.03.2024 04:45:00 91,0 08.03.2024 05:00:00 91,0 08.03.2024 05:15:00 92,0 08.03.2024 05:30:00 92,0 08.03.2024 05:45:00 91,0 08.03.2024 06:00:00 92,0 08.03.2024 06:15:00 92,0 08.03.2024 06:30:00 93,0 08.03.2024 06:45:00 94,0 08.03.2024 07:00:00 94,0 08.03.2024 07:15:00 94,0 08.03.2024 07:30:00 94,0 08.03.2024 07:45:00 94,0 08.03.2024 08:00:00 93,0 08.03.2024 08:15:00 93,0 08.03.2024 08:30:00 93,0 08.03.2024 08:45:00 93,0 08.03.2024 09:00:00 93,0 08.03.2024 09:15:00 93,0 08.03.2024 09:30:00 93,0 08.03.2024 09:45:00 94,0 08.03.2024 10:00:00 94,0 08.03.2024 10:15:00 95,0 08.03.2024 10:30:00 94,0 08.03.2024 10:45:00 93,0 08.03.2024 11:00:00 92,0 08.03.2024 11:15:00 91,0 08.03.2024 11:30:00 89,0 08.03.2024 11:45:00 87,0 08.03.2024 12:00:00 82,0 08.03.2024 12:15:00 79,0 08.03.2024 12:30:00 77,0 08.03.2024 12:45:00 74,0 08.03.2024 13:00:00 72,0 08.03.2024 13:15:00 72,0 08.03.2024 13:30:00 72,0 08.03.2024 13:45:00 71,0 08.03.2024 14:00:00 71,0 08.03.2024 14:15:00 71,0 08.03.2024 14:30:00 72,0 08.03.2024 14:45:00 71,0 08.03.2024 15:00:00 70,0 08.03.2024 15:15:00 67,0 08.03.2024 15:30:00 65,0 08.03.2024 16:00:00 65,0 08.03.2024 16:15:00 65,0 08.03.2024 16:30:00 65,0 08.03.2024 16:45:00 65,0 08.03.2024 17:00:00 66,0 08.03.2024 17:15:00 67,0 08.03.2024 17:30:00 67,0 08.03.2024 17:45:00 68,0 08.03.2024 18:00:00 75,0 08.03.2024 18:15:00 79,0 08.03.2024 18:30:00 80,0 08.03.2024 18:45:00 80,0 08.03.2024 19:00:00 81,0 08.03.2024 19:15:00 81,0 08.03.2024 19:30:00 82,0 08.03.2024 19:45:00 83,0 08.03.2024 20:00:00 84,0 08.03.2024 20:15:00 84,0 08.03.2024 20:30:00 84,0 08.03.2024 20:45:00 84,0 08.03.2024 21:00:00 85,0 08.03.2024 21:15:00 86,0 08.03.2024 21:30:00 86,0 08.03.2024 21:45:00 86,0 08.03.2024 22:00:00 87,0 08.03.2024 22:15:00 88,0 08.03.2024 22:30:00 88,0 08.03.2024 22:45:00 88,0 08.03.2024 23:00:00 88,0 08.03.2024 23:15:00 88,0 08.03.2024 23:30:00 87,0 08.03.2024 23:45:00 87,0 09.03.2024 00:00:00 86,0 09.03.2024 00:15:00 87,0 09.03.2024 00:30:00 87,0 09.03.2024 00:45:00 88,0 09.03.2024 01:00:00 87,0 09.03.2024 01:15:00 88,0 09.03.2024 01:30:00 88,0 09.03.2024 01:45:00 88,0 09.03.2024 02:00:00 88,0 09.03.2024 02:15:00 89,0 09.03.2024 02:30:00 89,0 09.03.2024 02:45:00 89,0 09.03.2024 03:00:00 90,0 09.03.2024 03:15:00 90,0 09.03.2024 03:30:00 90,0 09.03.2024 03:45:00 90,0 09.03.2024 04:00:00 91,0 09.03.2024 04:15:00 91,0 09.03.2024 04:30:00 91,0 09.03.2024 04:45:00 91,0 09.03.2024 05:00:00 91,0 09.03.2024 05:15:00 91,0 09.03.2024 05:30:00 92,0 09.03.2024 05:45:00 92,0 09.03.2024 06:00:00 92,0 09.03.2024 06:15:00 92,0 09.03.2024 06:30:00 92,0 09.03.2024 06:45:00 92,0 09.03.2024 07:00:00 92,0 09.03.2024 07:15:00 91,0 09.03.2024 07:30:00 91,0 09.03.2024 07:45:00 91,0 09.03.2024 08:00:00 91,0 09.03.2024 08:15:00 91,0 09.03.2024 08:30:00 91,0 09.03.2024 08:45:00 91,0 09.03.2024 09:00:00 90,0 09.03.2024 09:15:00 90,0 09.03.2024 09:30:00 89,0 09.03.2024 09:45:00 86,0 09.03.2024 10:00:00 82,0 09.03.2024 10:15:00 78,0 09.03.2024 10:30:00 74,0 09.03.2024 10:45:00 73,0 09.03.2024 11:00:00 72,0 09.03.2024 11:15:00 69,0 09.03.2024 11:30:00 67,0 09.03.2024 11:45:00 67,0 09.03.2024 12:00:00 67,0 09.03.2024 12:15:00 68,0 09.03.2024 12:30:00 69,0 09.03.2024 12:45:00 70,0 09.03.2024 13:00:00 69,0 09.03.2024 13:15:00 70,0 09.03.2024 13:30:00 70,0 09.03.2024 13:45:00 70,0 09.03.2024 14:00:00 71,0 09.03.2024 14:15:00 71,0 09.03.2024 14:30:00 72,0 09.03.2024 14:45:00 72,0 09.03.2024 15:00:00 72,0 09.03.2024 15:15:00 73,0 09.03.2024 15:30:00 73,0 09.03.2024 15:45:00 72,0 09.03.2024 16:00:00 71,0 09.03.2024 16:15:00 71,0 09.03.2024 16:30:00 71,0 09.03.2024 16:45:00 70,0 09.03.2024 17:00:00 70,0 09.03.2024 17:15:00 71,0 09.03.2024 17:30:00 72,0 09.03.2024 17:45:00 72,0 09.03.2024 18:00:00 73,0 09.03.2024 18:15:00 74,0 09.03.2024 18:30:00 74,0 09.03.2024 18:45:00 75,0 09.03.2024 19:00:00 76,0 09.03.2024 19:15:00 77,0 09.03.2024 19:30:00 78,0 09.03.2024 19:45:00 79,0 09.03.2024 20:00:00 79,0 09.03.2024 20:15:00 79,0 09.03.2024 20:30:00 79,0 09.03.2024 20:45:00 78,0 09.03.2024 21:00:00 78,0 09.03.2024 21:15:00 78,0 09.03.2024 21:30:00 79,0 09.03.2024 21:45:00 79,0 09.03.2024 22:00:00 78,0 09.03.2024 22:15:00 78,0 09.03.2024 22:30:00 78,0 09.03.2024 22:45:00 79,0 09.03.2024 23:00:00 80,0 09.03.2024 23:15:00 80,0 09.03.2024 23:30:00 81,0 09.03.2024 23:45:00 81,0 10.03.2024 00:00:00 81,0 10.03.2024 00:15:00 83,0 10.03.2024 00:30:00 83,0 10.03.2024 00:45:00 84,0 10.03.2024 01:00:00 84,0 10.03.2024 01:15:00 85,0 10.03.2024 01:30:00 85,0 10.03.2024 01:45:00 85,0 10.03.2024 02:00:00 86,0 10.03.2024 02:15:00 86,0 10.03.2024 02:30:00 86,0 10.03.2024 02:45:00 87,0 10.03.2024 03:00:00 88,0 10.03.2024 03:15:00 88,0 10.03.2024 03:30:00 88,0 10.03.2024 03:45:00 88,0 10.03.2024 04:00:00 88,0 10.03.2024 04:15:00 88,0 10.03.2024 04:30:00 88,0 10.03.2024 04:45:00 88,0 10.03.2024 05:00:00 88,0 10.03.2024 05:15:00 89,0 10.03.2024 05:30:00 89,0 10.03.2024 05:45:00 89,0 10.03.2024 06:00:00 89,0 10.03.2024 06:15:00 89,0 10.03.2024 06:30:00 89,0 10.03.2024 06:45:00 89,0 10.03.2024 07:00:00 89,0 10.03.2024 07:15:00 89,0 10.03.2024 07:30:00 89,0 10.03.2024 07:45:00 89,0 10.03.2024 08:00:00 89,0 10.03.2024 08:15:00 88,0 10.03.2024 08:30:00 87,0 10.03.2024 08:45:00 86,0 10.03.2024 09:00:00 85,0 10.03.2024 09:15:00 83,0 10.03.2024 09:30:00 82,0 10.03.2024 09:45:00 83,0 10.03.2024 10:00:00 84,0 10.03.2024 10:15:00 85,0 10.03.2024 10:30:00 86,0 10.03.2024 10:45:00 85,0 10.03.2024 11:00:00 83,0 10.03.2024 11:15:00 82,0 10.03.2024 11:30:00 82,0 10.03.2024 11:45:00 80,0 10.03.2024 12:00:00 80,0 10.03.2024 12:15:00 80,0 10.03.2024 12:30:00 79,0 10.03.2024 12:45:00 73,0 10.03.2024 13:00:00 69,0 10.03.2024 13:15:00 66,0 10.03.2024 13:30:00 64,0 10.03.2024 13:45:00 62,0 10.03.2024 14:00:00 63,0 10.03.2024 14:15:00 62,0 10.03.2024 14:30:00 61,0 10.03.2024 14:45:00 61,0 10.03.2024 15:00:00 61,0 10.03.2024 15:15:00 60,0 10.03.2024 15:30:00 60,0 10.03.2024 15:45:00 59,0 10.03.2024 16:00:00 60,0 10.03.2024 16:15:00 62,0 10.03.2024 16:30:00 63,0 10.03.2024 16:45:00 63,0 10.03.2024 17:00:00 64,0 10.03.2024 17:15:00 64,0 10.03.2024 17:30:00 65,0 10.03.2024 17:45:00 65,0 10.03.2024 18:00:00 65,0 10.03.2024 18:15:00 66,0 10.03.2024 18:30:00 67,0 10.03.2024 18:45:00 67,0 10.03.2024 19:00:00 68,0 10.03.2024 19:15:00 69,0 10.03.2024 19:30:00 70,0 10.03.2024 19:45:00 71,0 10.03.2024 20:00:00 72,0 10.03.2024 20:15:00 73,0 10.03.2024 20:30:00 73,0 10.03.2024 20:45:00 73,0 10.03.2024 21:00:00 74,0 10.03.2024 21:15:00 74,0 10.03.2024 21:30:00 74,0 10.03.2024 21:45:00 75,0 10.03.2024 22:00:00 75,0 10.03.2024 22:15:00 73,0 10.03.2024 22:30:00 74,0 10.03.2024 22:45:00 75,0 10.03.2024 23:00:00 74,0 10.03.2024 23:15:00 74,0 10.03.2024 23:30:00 73,0 10.03.2024 23:45:00 73,0 11.03.2024 00:00:00 73,0 11.03.2024 00:15:00 74,0 11.03.2024 00:30:00 75,0 11.03.2024 00:45:00 75,0 11.03.2024 01:00:00 75,0 11.03.2024 01:15:00 74,0 11.03.2024 01:30:00 75,0 11.03.2024 01:45:00 77,0 11.03.2024 02:00:00 78,0 11.03.2024 02:15:00 79,0 11.03.2024 02:30:00 80,0 11.03.2024 02:45:00 80,0 11.03.2024 03:00:00 80,0 11.03.2024 03:15:00 80,0 11.03.2024 03:30:00 81,0 11.03.2024 03:45:00 81,0 11.03.2024 04:00:00 81,0 11.03.2024 04:15:00 82,0 11.03.2024 04:30:00 82,0 11.03.2024 04:45:00 82,0 11.03.2024 05:00:00 83,0 11.03.2024 05:15:00 82,0 11.03.2024 05:30:00 80,0 11.03.2024 05:45:00 79,0 11.03.2024 06:00:00 80,0 11.03.2024 06:15:00 81,0 11.03.2024 06:30:00 79,0 11.03.2024 06:45:00 77,0 11.03.2024 07:00:00 78,0 11.03.2024 07:15:00 77,0 11.03.2024 07:30:00 78,0 11.03.2024 07:45:00 77,0 11.03.2024 08:00:00 79,0 11.03.2024 08:15:00 81,0 11.03.2024 08:30:00 81,0 11.03.2024 08:45:00 78,0 11.03.2024 09:00:00 76,0 11.03.2024 09:15:00 75,0 11.03.2024 09:30:00 75,0 11.03.2024 09:45:00 73,0 11.03.2024 10:00:00 70,0 11.03.2024 10:15:00 70,0 11.03.2024 10:30:00 69,0 11.03.2024 10:45:00 65,0 11.03.2024 11:00:00 63,0 11.03.2024 11:15:00 61,0 11.03.2024 11:30:00 61,0 11.03.2024 11:45:00 66,0 11.03.2024 12:00:00 70,0 11.03.2024 12:15:00 75,0 11.03.2024 12:30:00 76,0 11.03.2024 12:45:00 78,0 11.03.2024 13:00:00 80,0 11.03.2024 13:15:00 82,0 11.03.2024 13:30:00 84,0 11.03.2024 13:45:00 87,0 11.03.2024 14:00:00 89,0 11.03.2024 14:15:00 90,0 11.03.2024 14:30:00 90,0 11.03.2024 14:45:00 91,0 11.03.2024 15:00:00 92,0 11.03.2024 15:15:00 92,0 11.03.2024 15:30:00 92,0 11.03.2024 15:45:00 92,0 11.03.2024 16:00:00 93,0 11.03.2024 16:15:00 92,0 11.03.2024 16:30:00 92,0 11.03.2024 16:45:00 93,0 11.03.2024 17:00:00 94,0 11.03.2024 17:15:00 94,0 11.03.2024 17:30:00 94,0 11.03.2024 17:45:00 95,0 11.03.2024 18:00:00 95,0 11.03.2024 18:15:00 95,0 11.03.2024 18:30:00 95,0 11.03.2024 18:45:00 96,0 11.03.2024 19:00:00 96,0 11.03.2024 19:15:00 96,0 11.03.2024 19:30:00 95,0 11.03.2024 19:45:00 95,0 11.03.2024 20:00:00 95,0 11.03.2024 20:15:00 95,0 11.03.2024 20:30:00 95,0 11.03.2024 20:45:00 94,0 11.03.2024 21:00:00 94,0 11.03.2024 21:15:00 94,0 11.03.2024 21:30:00 94,0 11.03.2024 21:45:00 93,0 11.03.2024 22:00:00 93,0 11.03.2024 22:15:00 93,0 11.03.2024 22:30:00 92,0 11.03.2024 22:45:00 93,0 11.03.2024 23:00:00 93,0 11.03.2024 23:15:00 92,0 11.03.2024 23:30:00 92,0 11.03.2024 23:45:00 91,0 12.03.2024 00:00:00 92,0 12.03.2024 00:15:00 91,0 12.03.2024 00:30:00 91,0 12.03.2024 00:45:00 91,0 12.03.2024 01:00:00 89,0 12.03.2024 01:15:00 88,0 12.03.2024 01:30:00 87,0 12.03.2024 01:45:00 86,0 12.03.2024 02:00:00 86,0 12.03.2024 02:15:00 85,0 12.03.2024 02:30:00 85,0 12.03.2024 02:45:00 84,0 12.03.2024 03:00:00 83,0 12.03.2024 03:15:00 83,0 12.03.2024 03:30:00 82,0 12.03.2024 03:45:00 82,0 12.03.2024 04:00:00 83,0 12.03.2024 04:15:00 84,0 12.03.2024 04:30:00 85,0 12.03.2024 04:45:00 87,0 12.03.2024 05:00:00 87,0 12.03.2024 05:15:00 88,0 12.03.2024 05:30:00 88,0 12.03.2024 05:45:00 88,0 12.03.2024 06:00:00 89,0 12.03.2024 06:15:00 89,0 12.03.2024 06:30:00 89,0 12.03.2024 06:45:00 89,0 12.03.2024 07:00:00 89,0 12.03.2024 07:15:00 89,0 12.03.2024 07:30:00 89,0 12.03.2024 07:45:00 90,0 12.03.2024 08:00:00 90,0 12.03.2024 08:15:00 89,0 12.03.2024 08:30:00 88,0 12.03.2024 08:45:00 87,0 12.03.2024 09:00:00 87,0 12.03.2024 09:15:00 86,0 12.03.2024 09:30:00 85,0 12.03.2024 09:45:00 84,0 12.03.2024 10:00:00 84,0 12.03.2024 10:15:00 83,0 12.03.2024 10:30:00 81,0 12.03.2024 10:45:00 80,0 12.03.2024 11:00:00 80,0 12.03.2024 11:15:00 79,0 12.03.2024 11:30:00 79,0 12.03.2024 11:45:00 78,0 12.03.2024 12:00:00 78,0 12.03.2024 12:15:00 78,0 12.03.2024 12:30:00 77,0 12.03.2024 12:45:00 77,0 12.03.2024 13:00:00 77,0 12.03.2024 13:15:00 77,0 12.03.2024 13:30:00 77,0 12.03.2024 13:45:00 77,0 12.03.2024 14:00:00 78,0 12.03.2024 14:15:00 79,0 12.03.2024 14:30:00 80,0 12.03.2024 14:45:00 80,0 12.03.2024 15:00:00 80,0 12.03.2024 15:15:00 79,0 12.03.2024 15:30:00 79,0 12.03.2024 15:45:00 80,0 12.03.2024 16:00:00 81,0 12.03.2024 16:15:00 80,0 12.03.2024 16:30:00 78,0 12.03.2024 16:45:00 78,0 12.03.2024 17:00:00 78,0 12.03.2024 17:15:00 77,0 12.03.2024 17:30:00 77,0 12.03.2024 17:45:00 77,0 12.03.2024 18:00:00 78,0 12.03.2024 18:15:00 79,0 12.03.2024 18:30:00 79,0 12.03.2024 18:45:00 79,0 12.03.2024 19:00:00 80,0 12.03.2024 19:15:00 80,0 12.03.2024 19:30:00 80,0 12.03.2024 19:45:00 80,0 12.03.2024 20:00:00 79,0 12.03.2024 20:15:00 79,0 12.03.2024 20:30:00 79,0 12.03.2024 20:45:00 80,0 12.03.2024 21:00:00 81,0 12.03.2024 21:15:00 81,0 12.03.2024 21:30:00 80,0 12.03.2024 21:45:00 80,0 12.03.2024 22:00:00 81,0 12.03.2024 22:15:00 81,0 12.03.2024 22:30:00 81,0 12.03.2024 22:45:00 80,0 12.03.2024 23:00:00 79,0 12.03.2024 23:15:00 78,0 12.03.2024 23:30:00 77,0 12.03.2024 23:45:00 76,0 13.03.2024 00:00:00 75,0 13.03.2024 00:15:00 75,0 13.03.2024 00:30:00 75,0 13.03.2024 00:45:00 75,0 13.03.2024 01:00:00 75,0 13.03.2024 01:15:00 75,0 13.03.2024 01:30:00 75,0 13.03.2024 01:45:00 75,0 13.03.2024 02:00:00 75,0 13.03.2024 02:15:00 75,0 13.03.2024 02:30:00 75,0 13.03.2024 02:45:00 75,0 13.03.2024 03:00:00 75,0 13.03.2024 03:15:00 75,0 13.03.2024 03:30:00 75,0 13.03.2024 03:45:00 75,0 13.03.2024 04:00:00 75,0 13.03.2024 04:15:00 75,0 13.03.2024 04:30:00 76,0 13.03.2024 04:45:00 76,0 13.03.2024 05:00:00 76,0 13.03.2024 05:30:00 77,0 13.03.2024 05:45:00 77,0 13.03.2024 06:00:00 77,0 13.03.2024 06:15:00 77,0 13.03.2024 06:30:00 76,0 13.03.2024 06:45:00 76,0 13.03.2024 07:00:00 76,0 13.03.2024 07:15:00 75,0 13.03.2024 07:30:00 75,0 13.03.2024 07:45:00 75,0 13.03.2024 08:00:00 73,0 13.03.2024 08:15:00 71,0 13.03.2024 08:30:00 70,0 13.03.2024 08:45:00 70,0 13.03.2024 09:00:00 69,0 13.03.2024 09:15:00 66,0 13.03.2024 09:30:00 66,0 13.03.2024 09:45:00 65,0 13.03.2024 10:00:00 66,0 13.03.2024 10:15:00 64,0 13.03.2024 10:30:00 64,0 13.03.2024 10:45:00 63,0 13.03.2024 11:00:00 61,0 13.03.2024 11:15:00 61,0 13.03.2024 11:30:00 60,0 13.03.2024 11:45:00 59,0 13.03.2024 12:00:00 57,0 13.03.2024 12:15:00 56,0 13.03.2024 12:30:00 56,0 13.03.2024 12:45:00 54,0 13.03.2024 13:00:00 55,0 13.03.2024 13:15:00 55,0 13.03.2024 13:30:00 53,0 13.03.2024 13:45:00 54,0 13.03.2024 14:00:00 57,0 13.03.2024 14:15:00 60,0 13.03.2024 14:30:00 60,0 13.03.2024 14:45:00 58,0 13.03.2024 15:00:00 60,0 13.03.2024 15:15:00 60,0 13.03.2024 15:30:00 59,0 13.03.2024 15:45:00 60,0 13.03.2024 16:00:00 61,0 13.03.2024 16:15:00 61,0 13.03.2024 16:30:00 63,0 13.03.2024 16:45:00 63,0 13.03.2024 17:00:00 64,0 13.03.2024 17:15:00 65,0 13.03.2024 17:30:00 65,0 13.03.2024 17:45:00 64,0 13.03.2024 18:00:00 65,0 13.03.2024 18:15:00 65,0 13.03.2024 18:30:00 66,0 13.03.2024 18:45:00 67,0 13.03.2024 19:00:00 69,0 13.03.2024 19:15:00 70,0 13.03.2024 19:30:00 71,0 13.03.2024 19:45:00 71,0 13.03.2024 20:00:00 72,0 13.03.2024 20:15:00 73,0 13.03.2024 20:30:00 72,0 13.03.2024 20:45:00 73,0 13.03.2024 21:00:00 73,0 13.03.2024 21:15:00 75,0 13.03.2024 21:30:00 75,0 13.03.2024 21:45:00 75,0 13.03.2024 22:00:00 76,0 13.03.2024 22:15:00 76,0 13.03.2024 22:30:00 77,0 13.03.2024 22:45:00 77,0 13.03.2024 23:00:00 76,0 13.03.2024 23:15:00 77,0 13.03.2024 23:30:00 78,0 13.03.2024 23:45:00 79,0 14.03.2024 00:00:00 79,0 14.03.2024 00:15:00 79,0 14.03.2024 00:30:00 80,0 14.03.2024 00:45:00 80,0 14.03.2024 01:00:00 80,0 14.03.2024 01:15:00 79,0 14.03.2024 01:30:00 79,0 14.03.2024 01:45:00 79,0 14.03.2024 02:00:00 78,0 14.03.2024 02:15:00 77,0 14.03.2024 02:30:00 78,0 14.03.2024 02:45:00 79,0 14.03.2024 03:00:00 78,0 14.03.2024 03:15:00 78,0 14.03.2024 03:30:00 79,0 14.03.2024 03:45:00 80,0 14.03.2024 04:00:00 80,0 14.03.2024 04:15:00 79,0 14.03.2024 04:30:00 79,0 14.03.2024 04:45:00 80,0 14.03.2024 05:00:00 83,0 14.03.2024 05:15:00 86,0 14.03.2024 05:30:00 86,0 14.03.2024 05:45:00 86,0 14.03.2024 06:00:00 85,0 14.03.2024 06:15:00 86,0 14.03.2024 06:30:00 87,0 14.03.2024 06:45:00 86,0 14.03.2024 07:00:00 86,0 14.03.2024 07:15:00 87,0 14.03.2024 07:30:00 82,0 14.03.2024 07:45:00 79,0 14.03.2024 08:00:00 76,0 14.03.2024 08:15:00 74,0 14.03.2024 08:30:00 72,0 14.03.2024 08:45:00 69,0 14.03.2024 09:00:00 66,0 14.03.2024 09:15:00 63,0 14.03.2024 09:30:00 60,0 14.03.2024 09:45:00 60,0 14.03.2024 10:00:00 58,0 14.03.2024 10:15:00 55,0 14.03.2024 10:30:00 55,0 14.03.2024 10:45:00 53,0 14.03.2024 11:00:00 53,0 14.03.2024 11:15:00 56,0 14.03.2024 11:30:00 57,0 14.03.2024 11:45:00 57,0 14.03.2024 12:00:00 57,0 14.03.2024 12:15:00 60,0 14.03.2024 12:30:00 60,0 14.03.2024 12:45:00 60,0 14.03.2024 13:00:00 61,0 14.03.2024 13:15:00 62,0 14.03.2024 13:30:00 64,0 14.03.2024 13:45:00 67,0 14.03.2024 14:00:00 66,0 14.03.2024 14:15:00 63,0 14.03.2024 14:30:00 61,0 14.03.2024 14:45:00 62,0 14.03.2024 15:00:00 61,0 14.03.2024 15:15:00 63,0 14.03.2024 15:30:00 63,0 14.03.2024 15:45:00 65,0 14.03.2024 16:00:00 66,0 14.03.2024 16:15:00 65,0 14.03.2024 16:30:00 66,0 14.03.2024 16:45:00 67,0 14.03.2024 17:00:00 69,0 14.03.2024 17:15:00 72,0 14.03.2024 17:30:00 74,0 14.03.2024 17:45:00 76,0 14.03.2024 18:00:00 77,0 14.03.2024 18:15:00 79,0 14.03.2024 18:30:00 81,0 14.03.2024 18:45:00 81,0 14.03.2024 19:00:00 82,0 14.03.2024 19:15:00 83,0 14.03.2024 19:30:00 85,0 14.03.2024 19:45:00 85,0 14.03.2024 20:00:00 86,0 14.03.2024 20:15:00 86,0 14.03.2024 20:30:00 86,0 14.03.2024 20:45:00 87,0 14.03.2024 21:00:00 86,0 14.03.2024 21:15:00 85,0 14.03.2024 21:30:00 85,0 14.03.2024 21:45:00 84,0 14.03.2024 22:00:00 83,0 14.03.2024 22:15:00 83,0 14.03.2024 22:30:00 84,0 14.03.2024 22:45:00 85,0 14.03.2024 23:00:00 83,0 14.03.2024 23:15:00 82,0 14.03.2024 23:30:00 85,0 14.03.2024 23:45:00 83,0 15.03.2024 00:00:00 83,0 15.03.2024 00:15:00 86,0 15.03.2024 00:30:00 87,0 15.03.2024 00:45:00 87,0 15.03.2024 01:00:00 88,0 15.03.2024 01:15:00 89,0 15.03.2024 01:30:00 90,0 15.03.2024 01:45:00 89,0 15.03.2024 02:00:00 90,0 15.03.2024 02:15:00 89,0 15.03.2024 02:30:00 89,0 15.03.2024 02:45:00 90,0 15.03.2024 03:00:00 90,0 15.03.2024 03:15:00 90,0 15.03.2024 03:30:00 90,0 15.03.2024 03:45:00 90,0 15.03.2024 04:00:00 90,0 15.03.2024 04:15:00 90,0 15.03.2024 04:30:00 91,0 15.03.2024 04:45:00 90,0 15.03.2024 05:00:00 90,0 15.03.2024 05:15:00 91,0 15.03.2024 05:30:00 91,0 15.03.2024 05:45:00 92,0 15.03.2024 06:00:00 93,0 15.03.2024 06:15:00 93,0 15.03.2024 06:30:00 93,0 15.03.2024 06:45:00 94,0 15.03.2024 07:00:00 94,0 15.03.2024 07:15:00 94,0 15.03.2024 07:30:00 94,0 15.03.2024 07:45:00 92,0 15.03.2024 08:00:00 90,0 15.03.2024 08:15:00 87,0 15.03.2024 08:30:00 83,0 15.03.2024 08:45:00 83,0 15.03.2024 09:00:00 82,0 15.03.2024 09:15:00 80,0 15.03.2024 09:30:00 74,0 15.03.2024 09:45:00 63,0 15.03.2024 10:00:00 62,0 15.03.2024 10:15:00 61,0 15.03.2024 10:30:00 58,0 15.03.2024 10:45:00 55,0 15.03.2024 11:00:00 55,0 15.03.2024 11:15:00 52,0 15.03.2024 11:30:00 52,0 15.03.2024 11:45:00 56,0 15.03.2024 12:00:00 58,0 15.03.2024 12:15:00 58,0 15.03.2024 12:30:00 58,0 15.03.2024 12:45:00 58,0 15.03.2024 13:00:00 57,0 15.03.2024 13:15:00 56,0 15.03.2024 13:30:00 56,0 15.03.2024 13:45:00 56,0 15.03.2024 14:00:00 54,0 15.03.2024 14:15:00 53,0 15.03.2024 14:30:00 52,0 15.03.2024 14:45:00 52,0 15.03.2024 15:00:00 51,0 15.03.2024 15:15:00 52,0 15.03.2024 15:30:00 53,0 15.03.2024 15:45:00 54,0 15.03.2024 16:00:00 54,0 15.03.2024 16:15:00 54,0 15.03.2024 16:30:00 55,0 15.03.2024 16:45:00 56,0 15.03.2024 17:00:00 57,0 15.03.2024 17:15:00 58,0 15.03.2024 17:30:00 58,0 15.03.2024 17:45:00 58,0 15.03.2024 18:00:00 60,0 15.03.2024 18:15:00 60,0 15.03.2024 18:30:00 61,0 15.03.2024 18:45:00 61,0 15.03.2024 19:00:00 62,0 15.03.2024 19:15:00 60,0 15.03.2024 19:30:00 59,0 15.03.2024 19:45:00 60,0 15.03.2024 20:00:00 61,0 15.03.2024 20:15:00 62,0 15.03.2024 20:30:00 63,0 15.03.2024 20:45:00 63,0 15.03.2024 21:00:00 63,0 15.03.2024 21:15:00 64,0 15.03.2024 21:30:00 67,0 15.03.2024 21:45:00 69,0 15.03.2024 22:00:00 70,0 15.03.2024 22:15:00 70,0 15.03.2024 22:30:00 70,0 15.03.2024 22:45:00 71,0 15.03.2024 23:00:00 73,0 15.03.2024 23:15:00 74,0 15.03.2024 23:30:00 75,0 15.03.2024 23:45:00 76,0 16.03.2024 00:00:00 76,0 16.03.2024 00:15:00 78,0 16.03.2024 00:30:00 78,0 16.03.2024 00:45:00 78,0 16.03.2024 01:00:00 72,0 16.03.2024 01:15:00 68,0 16.03.2024 01:30:00 69,0 16.03.2024 01:45:00 73,0 16.03.2024 02:00:00 76,0 16.03.2024 02:15:00 77,0 16.03.2024 02:30:00 77,0 16.03.2024 02:45:00 77,0 16.03.2024 03:00:00 76,0 16.03.2024 03:15:00 76,0 16.03.2024 03:30:00 77,0 16.03.2024 03:45:00 77,0 16.03.2024 04:00:00 77,0 16.03.2024 04:15:00 77,0 16.03.2024 04:30:00 77,0 16.03.2024 04:45:00 77,0 16.03.2024 05:00:00 78,0 16.03.2024 05:15:00 77,0 16.03.2024 05:30:00 76,0 16.03.2024 05:45:00 73,0 16.03.2024 06:00:00 71,0 16.03.2024 06:15:00 70,0 16.03.2024 06:30:00 72,0 16.03.2024 06:45:00 74,0 16.03.2024 07:00:00 76,0 16.03.2024 07:15:00 75,0 16.03.2024 07:30:00 75,0 16.03.2024 07:45:00 77,0 16.03.2024 08:00:00 75,0 16.03.2024 08:15:00 76,0 16.03.2024 08:30:00 71,0 16.03.2024 08:45:00 69,0 16.03.2024 09:00:00 67,0 16.03.2024 09:15:00 66,0 16.03.2024 09:30:00 70,0 16.03.2024 09:45:00 73,0 16.03.2024 10:00:00 71,0 16.03.2024 10:15:00 68,0 16.03.2024 10:30:00 66,0 16.03.2024 10:45:00 62,0 16.03.2024 11:00:00 60,0 16.03.2024 11:15:00 58,0 16.03.2024 11:30:00 57,0 16.03.2024 11:45:00 55,0 16.03.2024 12:00:00 55,0 16.03.2024 12:15:00 52,0 16.03.2024 12:30:00 51,0 16.03.2024 12:45:00 50,0 16.03.2024 13:00:00 50,0 16.03.2024 13:15:00 52,0 16.03.2024 13:30:00 53,0 16.03.2024 13:45:00 53,0 16.03.2024 14:00:00 52,0 16.03.2024 14:15:00 51,0 16.03.2024 14:30:00 49,0 16.03.2024 14:45:00 47,0 16.03.2024 15:00:00 47,0 16.03.2024 15:15:00 48,0 16.03.2024 15:30:00 49,0 16.03.2024 15:45:00 51,0 16.03.2024 16:00:00 53,0 16.03.2024 16:15:00 53,0 16.03.2024 16:30:00 55,0 16.03.2024 16:45:00 58,0 16.03.2024 17:00:00 58,0 16.03.2024 17:15:00 58,0 16.03.2024 17:30:00 59,0 16.03.2024 17:45:00 60,0 16.03.2024 18:00:00 63,0 16.03.2024 18:15:00 64,0 16.03.2024 18:30:00 64,0 16.03.2024 18:45:00 65,0 16.03.2024 19:00:00 66,0 16.03.2024 19:15:00 66,0 16.03.2024 19:30:00 67,0 16.03.2024 19:45:00 67,0 16.03.2024 20:00:00 66,0 16.03.2024 20:15:00 66,0 16.03.2024 20:30:00 67,0 16.03.2024 20:45:00 67,0 16.03.2024 21:00:00 67,0 16.03.2024 21:15:00 67,0 16.03.2024 21:30:00 68,0 16.03.2024 21:45:00 69,0 16.03.2024 22:00:00 70,0 16.03.2024 22:15:00 71,0 16.03.2024 22:30:00 72,0 16.03.2024 22:45:00 72,0 16.03.2024 23:00:00 71,0 16.03.2024 23:15:00 71,0 16.03.2024 23:30:00 73,0 16.03.2024 23:45:00 73,0 17.03.2024 00:00:00 73,0 17.03.2024 00:15:00 74,0 17.03.2024 00:30:00 74,0 17.03.2024 00:45:00 75,0 17.03.2024 01:00:00 76,0 17.03.2024 01:15:00 77,0 17.03.2024 01:30:00 79,0 17.03.2024 01:45:00 79,0 17.03.2024 02:00:00 80,0 17.03.2024 02:15:00 81,0 17.03.2024 02:30:00 83,0 17.03.2024 02:45:00 84,0 17.03.2024 03:00:00 86,0 17.03.2024 03:15:00 87,0 17.03.2024 03:30:00 89,0 17.03.2024 03:45:00 87,0 17.03.2024 04:00:00 80,0 17.03.2024 04:15:00 78,0 17.03.2024 04:30:00 76,0 17.03.2024 04:45:00 72,0 17.03.2024 05:00:00 70,0 17.03.2024 05:15:00 69,0 17.03.2024 05:30:00 69,0 17.03.2024 05:45:00 70,0 17.03.2024 06:00:00 70,0 17.03.2024 06:15:00 68,0 17.03.2024 06:30:00 70,0 17.03.2024 06:45:00 69,0 17.03.2024 07:00:00 69,0 17.03.2024 07:15:00 70,0 17.03.2024 07:30:00 70,0 17.03.2024 07:45:00 68,0 17.03.2024 08:00:00 68,0 17.03.2024 08:15:00 68,0 17.03.2024 08:30:00 67,0 17.03.2024 08:45:00 66,0 17.03.2024 09:00:00 65,0 17.03.2024 09:15:00 64,0 17.03.2024 09:30:00 61,0 17.03.2024 09:45:00 61,0 17.03.2024 10:00:00 59,0 17.03.2024 10:15:00 58,0 17.03.2024 10:30:00 57,0 17.03.2024 10:45:00 55,0 17.03.2024 11:00:00 56,0 17.03.2024 11:15:00 56,0 17.03.2024 11:30:00 56,0 17.03.2024 11:45:00 55,0 17.03.2024 12:00:00 53,0 17.03.2024 12:15:00 52,0 17.03.2024 12:30:00 52,0 17.03.2024 12:45:00 53,0 17.03.2024 13:00:00 52,0 17.03.2024 13:45:00 49,0 17.03.2024 14:00:00 49,0 17.03.2024 14:15:00 50,0 17.03.2024 14:30:00 51,0 17.03.2024 14:45:00 50,0 17.03.2024 15:00:00 50,0 17.03.2024 15:15:00 50,0 17.03.2024 15:30:00 51,0 17.03.2024 15:45:00 52,0 17.03.2024 16:00:00 51,0 17.03.2024 16:15:00 51,0 17.03.2024 16:30:00 53,0 17.03.2024 16:45:00 53,0 17.03.2024 17:00:00 54,0 17.03.2024 17:15:00 55,0 17.03.2024 17:30:00 56,0 17.03.2024 17:45:00 57,0 17.03.2024 18:00:00 60,0 17.03.2024 18:15:00 62,0 17.03.2024 18:30:00 64,0 17.03.2024 18:45:00 65,0 17.03.2024 19:00:00 66,0 17.03.2024 19:15:00 67,0 17.03.2024 19:30:00 66,0 17.03.2024 19:45:00 65,0 17.03.2024 20:00:00 66,0 17.03.2024 20:15:00 66,0 17.03.2024 20:30:00 65,0 17.03.2024 20:45:00 64,0 17.03.2024 21:00:00 63,0 17.03.2024 21:15:00 61,0 17.03.2024 21:30:00 62,0 17.03.2024 21:45:00 63,0 17.03.2024 22:00:00 62,0 17.03.2024 22:15:00 62,0 17.03.2024 22:30:00 64,0 17.03.2024 22:45:00 66,0 17.03.2024 23:00:00 66,0 17.03.2024 23:15:00 66,0 17.03.2024 23:30:00 65,0 17.03.2024 23:45:00 66,0 18.03.2024 00:00:00 68,0 18.03.2024 00:15:00 69,0 18.03.2024 00:30:00 71,0 18.03.2024 00:45:00 73,0 18.03.2024 01:00:00 74,0 18.03.2024 01:15:00 73,0 18.03.2024 01:30:00 73,0 18.03.2024 01:45:00 74,0 18.03.2024 02:00:00 74,0 18.03.2024 02:15:00 75,0 18.03.2024 02:30:00 75,0 18.03.2024 02:45:00 74,0 18.03.2024 03:00:00 74,0 18.03.2024 03:15:00 75,0 18.03.2024 03:30:00 74,0 18.03.2024 03:45:00 74,0 18.03.2024 04:00:00 74,0 18.03.2024 04:15:00 73,0 18.03.2024 04:30:00 76,0 18.03.2024 04:45:00 77,0 18.03.2024 05:00:00 76,0 18.03.2024 05:15:00 76,0 18.03.2024 05:30:00 77,0 18.03.2024 05:45:00 76,0 18.03.2024 06:00:00 76,0 18.03.2024 06:15:00 76,0 18.03.2024 06:30:00 77,0 18.03.2024 06:45:00 77,0 18.03.2024 07:00:00 77,0 18.03.2024 07:15:00 76,0 18.03.2024 07:30:00 77,0 18.03.2024 07:45:00 74,0 18.03.2024 08:00:00 74,0 18.03.2024 08:15:00 70,0 18.03.2024 08:30:00 67,0 18.03.2024 08:45:00 64,0 18.03.2024 09:00:00 65,0 18.03.2024 09:15:00 63,0 18.03.2024 09:30:00 61,0 18.03.2024 09:45:00 60,0 18.03.2024 10:00:00 57,0 18.03.2024 10:15:00 55,0 18.03.2024 10:30:00 55,0 18.03.2024 10:45:00 55,0 18.03.2024 11:00:00 54,0 18.03.2024 11:15:00 53,0 18.03.2024 11:30:00 54,0 18.03.2024 11:45:00 53,0 18.03.2024 12:00:00 52,0 18.03.2024 12:15:00 52,0 18.03.2024 12:30:00 52,0 18.03.2024 13:15:00 52,0 18.03.2024 13:30:00 53,0 18.03.2024 14:15:00 50,0 18.03.2024 14:30:00 52,0 18.03.2024 14:45:00 53,0 18.03.2024 15:00:00 52,0 18.03.2024 15:45:00 52,0 18.03.2024 16:00:00 52,0 18.03.2024 16:15:00 52,0 18.03.2024 16:30:00 52,0 18.03.2024 16:45:00 52,0 18.03.2024 17:00:00 52,0 18.03.2024 17:15:00 52,0 18.03.2024 17:30:00 53,0 18.03.2024 17:45:00 54,0 18.03.2024 18:00:00 57,0 18.03.2024 18:15:00 57,0 18.03.2024 18:30:00 59,0 18.03.2024 18:45:00 61,0 18.03.2024 19:00:00 63,0 18.03.2024 19:15:00 64,0 18.03.2024 19:30:00 65,0 18.03.2024 19:45:00 66,0 18.03.2024 20:00:00 66,0 18.03.2024 20:15:00 68,0 18.03.2024 20:30:00 70,0 18.03.2024 20:45:00 71,0 18.03.2024 21:00:00 72,0 18.03.2024 21:15:00 72,0 18.03.2024 21:30:00 73,0 18.03.2024 21:45:00 73,0 18.03.2024 22:00:00 74,0 18.03.2024 22:15:00 75,0 18.03.2024 22:30:00 74,0 18.03.2024 22:45:00 75,0 18.03.2024 23:00:00 77,0 18.03.2024 23:15:00 77,0 18.03.2024 23:30:00 77,0 18.03.2024 23:45:00 77,0 19.03.2024 00:00:00 77,0 19.03.2024 00:15:00 78,0 19.03.2024 00:30:00 79,0 19.03.2024 00:45:00 80,0 19.03.2024 01:00:00 79,0 19.03.2024 01:15:00 76,0 19.03.2024 01:30:00 77,0 19.03.2024 01:45:00 78,0 19.03.2024 02:00:00 80,0 19.03.2024 02:15:00 80,0 19.03.2024 02:30:00 81,0 19.03.2024 02:45:00 79,0 19.03.2024 03:00:00 79,0 19.03.2024 03:15:00 80,0 19.03.2024 03:30:00 80,0 19.03.2024 03:45:00 80,0 19.03.2024 04:00:00 80,0 19.03.2024 04:15:00 79,0 19.03.2024 04:30:00 80,0 19.03.2024 04:45:00 81,0 19.03.2024 05:00:00 82,0 19.03.2024 05:15:00 83,0 19.03.2024 05:30:00 83,0 19.03.2024 05:45:00 83,0 19.03.2024 06:00:00 83,0 19.03.2024 06:15:00 84,0 19.03.2024 06:30:00 84,0 19.03.2024 06:45:00 83,0 19.03.2024 07:00:00 82,0 19.03.2024 07:15:00 80,0 19.03.2024 07:30:00 79,0 19.03.2024 07:45:00 77,0 19.03.2024 08:00:00 74,0 19.03.2024 08:15:00 69,0 19.03.2024 08:30:00 65,0 19.03.2024 08:45:00 65,0 19.03.2024 09:00:00 62,0 19.03.2024 09:15:00 62,0 19.03.2024 09:30:00 61,0 19.03.2024 09:45:00 60,0 19.03.2024 10:00:00 58,0 19.03.2024 10:15:00 57,0 19.03.2024 10:30:00 55,0 19.03.2024 10:45:00 48,0 19.03.2024 11:00:00 48,0 19.03.2024 11:15:00 47,0 19.03.2024 11:30:00 48,0 19.03.2024 11:45:00 49,0 19.03.2024 12:00:00 50,0 19.03.2024 12:15:00 48,0 19.03.2024 12:30:00 47,0 19.03.2024 12:45:00 47,0 19.03.2024 13:00:00 47,0 19.03.2024 14:15:00 44,0 19.03.2024 14:30:00 44,0 19.03.2024 15:30:00 44,0 19.03.2024 15:45:00 45,0 19.03.2024 16:30:00 45,0 19.03.2024 16:45:00 46,0 19.03.2024 17:00:00 46,0 19.03.2024 17:15:00 47,0 19.03.2024 17:30:00 48,0 19.03.2024 17:45:00 50,0 19.03.2024 18:00:00 51,0 19.03.2024 18:15:00 54,0 19.03.2024 18:30:00 56,0 19.03.2024 18:45:00 59,0 19.03.2024 19:00:00 59,0 19.03.2024 19:15:00 61,0 19.03.2024 19:30:00 64,0 19.03.2024 19:45:00 65,0 19.03.2024 20:00:00 66,0 19.03.2024 20:15:00 67,0 19.03.2024 20:30:00 68,0 19.03.2024 20:45:00 70,0 19.03.2024 21:00:00 71,0 19.03.2024 21:15:00 72,0 19.03.2024 21:30:00 72,0 19.03.2024 21:45:00 71,0 19.03.2024 22:00:00 72,0 19.03.2024 22:15:00 72,0 19.03.2024 22:30:00 74,0 19.03.2024 22:45:00 74,0 19.03.2024 23:00:00 75,0 19.03.2024 23:15:00 76,0 19.03.2024 23:30:00 76,0 19.03.2024 23:45:00 75,0 20.03.2024 00:00:00 75,0 20.03.2024 00:15:00 74,0 20.03.2024 00:30:00 72,0 20.03.2024 00:45:00 72,0 20.03.2024 01:00:00 71,0 20.03.2024 01:15:00 73,0 20.03.2024 01:30:00 74,0 20.03.2024 01:45:00 76,0 20.03.2024 02:00:00 78,0 20.03.2024 02:15:00 79,0 20.03.2024 02:30:00 80,0 20.03.2024 02:45:00 78,0 20.03.2024 03:00:00 76,0 20.03.2024 03:15:00 73,0 20.03.2024 03:30:00 72,0 20.03.2024 03:45:00 73,0 20.03.2024 04:00:00 76,0 20.03.2024 04:15:00 78,0 20.03.2024 04:30:00 80,0 20.03.2024 04:45:00 81,0 20.03.2024 05:00:00 81,0 20.03.2024 05:15:00 82,0 20.03.2024 05:30:00 83,0 20.03.2024 05:45:00 84,0 20.03.2024 06:00:00 84,0 20.03.2024 06:15:00 85,0 20.03.2024 06:30:00 85,0 20.03.2024 06:45:00 86,0 20.03.2024 07:00:00 85,0 20.03.2024 07:15:00 84,0 20.03.2024 07:30:00 81,0 20.03.2024 07:45:00 77,0 20.03.2024 08:00:00 72,0 20.03.2024 08:15:00 70,0 20.03.2024 08:30:00 69,0 20.03.2024 08:45:00 67,0 20.03.2024 09:00:00 64,0 20.03.2024 09:15:00 62,0 20.03.2024 09:30:00 62,0 20.03.2024 09:45:00 60,0 20.03.2024 10:00:00 58,0 20.03.2024 10:15:00 57,0 20.03.2024 10:30:00 54,0 20.03.2024 10:45:00 51,0 20.03.2024 11:00:00 48,0 20.03.2024 11:15:00 47,0 20.03.2024 11:30:00 45,0 20.03.2024 11:45:00 43,0 20.03.2024 12:00:00 41,0 20.03.2024 12:15:00 39,0 20.03.2024 12:30:00 38,0 20.03.2024 12:45:00 37,0 20.03.2024 13:00:00 36,0 20.03.2024 13:15:00 36,0 20.03.2024 13:30:00 35,0 20.03.2024 13:45:00 36,0 20.03.2024 14:00:00 34,0 20.03.2024 14:45:00 35,0 20.03.2024 15:15:00 36,0 20.03.2024 15:30:00 39,0 20.03.2024 15:45:00 38,0 20.03.2024 16:00:00 39,0 20.03.2024 16:15:00 41,0 20.03.2024 16:30:00 42,0 20.03.2024 16:45:00 44,0 20.03.2024 17:00:00 45,0 20.03.2024 17:15:00 45,0 20.03.2024 17:30:00 47,0 20.03.2024 17:45:00 49,0 20.03.2024 18:00:00 49,0 20.03.2024 18:15:00 50,0 20.03.2024 18:30:00 50,0 20.03.2024 18:45:00 52,0 20.03.2024 19:00:00 51,0 20.03.2024 19:15:00 49,0 20.03.2024 19:30:00 49,0 20.03.2024 19:45:00 49,0 20.03.2024 20:00:00 48,0 20.03.2024 20:15:00 48,0 20.03.2024 20:30:00 48,0 20.03.2024 20:45:00 48,0 20.03.2024 21:00:00 49,0 20.03.2024 21:15:00 55,0 20.03.2024 21:30:00 56,0 20.03.2024 21:45:00 56,0 20.03.2024 22:00:00 58,0 20.03.2024 22:15:00 58,0 20.03.2024 22:30:00 60,0 20.03.2024 22:45:00 64,0 20.03.2024 23:00:00 64,0 20.03.2024 23:15:00 65,0 20.03.2024 23:30:00 65,0 20.03.2024 23:45:00 65,0 21.03.2024 00:00:00 63,0 21.03.2024 00:15:00 64,0 21.03.2024 00:30:00 66,0 21.03.2024 00:45:00 68,0 21.03.2024 01:00:00 68,0 21.03.2024 01:15:00 68,0 21.03.2024 01:30:00 69,0 21.03.2024 01:45:00 70,0 21.03.2024 02:00:00 72,0 21.03.2024 02:15:00 73,0 21.03.2024 02:30:00 73,0 21.03.2024 02:45:00 73,0 21.03.2024 03:00:00 75,0 21.03.2024 03:15:00 77,0 21.03.2024 03:30:00 78,0 21.03.2024 03:45:00 79,0 21.03.2024 04:00:00 79,0 21.03.2024 04:15:00 78,0 21.03.2024 04:30:00 76,0 21.03.2024 04:45:00 77,0 21.03.2024 05:00:00 78,0 21.03.2024 05:15:00 79,0 21.03.2024 05:30:00 81,0 21.03.2024 05:45:00 82,0 21.03.2024 06:00:00 82,0 21.03.2024 06:30:00 81,0 21.03.2024 06:45:00 81,0 21.03.2024 07:00:00 81,0 21.03.2024 07:15:00 79,0 21.03.2024 07:30:00 79,0 21.03.2024 07:45:00 78,0 21.03.2024 08:00:00 76,0 21.03.2024 08:15:00 74,0 21.03.2024 08:45:00 71,0 21.03.2024 09:00:00 67,0 21.03.2024 09:15:00 62,0 21.03.2024 09:30:00 60,0 21.03.2024 09:45:00 57,0 21.03.2024 10:00:00 53,0 21.03.2024 10:15:00 51,0 21.03.2024 10:30:00 50,0 21.03.2024 10:45:00 50,0 21.03.2024 11:00:00 49,0 21.03.2024 11:15:00 49,0 21.03.2024 11:30:00 49,0 21.03.2024 11:45:00 49,0 21.03.2024 12:00:00 49,0 21.03.2024 12:15:00 49,0 21.03.2024 12:30:00 49,0 21.03.2024 12:45:00 47,0 21.03.2024 13:00:00 45,0 21.03.2024 13:15:00 43,0 21.03.2024 13:30:00 45,0 21.03.2024 13:45:00 45,0 21.03.2024 14:00:00 47,0 21.03.2024 14:15:00 48,0 21.03.2024 14:30:00 46,0 21.03.2024 14:45:00 46,0 21.03.2024 15:00:00 46,0 21.03.2024 15:15:00 48,0 21.03.2024 15:30:00 47,0 21.03.2024 15:45:00 47,0 21.03.2024 16:00:00 48,0 21.03.2024 16:30:00 49,0 21.03.2024 16:45:00 50,0 21.03.2024 17:00:00 51,0 21.03.2024 17:15:00 54,0 21.03.2024 17:30:00 54,0 21.03.2024 17:45:00 57,0 21.03.2024 18:00:00 58,0 21.03.2024 18:15:00 58,0 21.03.2024 18:30:00 62,0 21.03.2024 18:45:00 68,0 21.03.2024 19:00:00 70,0 21.03.2024 19:15:00 72,0 21.03.2024 19:30:00 72,0 21.03.2024 19:45:00 73,0 21.03.2024 20:00:00 73,0 21.03.2024 20:15:00 76,0 21.03.2024 20:30:00 78,0 21.03.2024 20:45:00 78,0 21.03.2024 21:00:00 78,0 21.03.2024 21:15:00 79,0 21.03.2024 21:30:00 77,0 21.03.2024 21:45:00 77,0 21.03.2024 22:00:00 77,0 21.03.2024 22:15:00 77,0 21.03.2024 22:30:00 77,0 21.03.2024 22:45:00 75,0 21.03.2024 23:00:00 75,0 21.03.2024 23:15:00 74,0 21.03.2024 23:30:00 74,0 21.03.2024 23:45:00 75,0 22.03.2024 00:00:00 75,0 22.03.2024 00:15:00 76,0 22.03.2024 00:30:00 76,0 22.03.2024 00:45:00 76,0 22.03.2024 01:00:00 77,0 22.03.2024 01:15:00 77,0 22.03.2024 01:30:00 78,0 22.03.2024 01:45:00 78,0 22.03.2024 02:00:00 78,0 22.03.2024 02:15:00 77,0 22.03.2024 02:30:00 76,0 22.03.2024 02:45:00 74,0 22.03.2024 03:00:00 73,0 22.03.2024 03:15:00 73,0 22.03.2024 03:30:00 72,0 22.03.2024 03:45:00 72,0 22.03.2024 04:00:00 73,0 22.03.2024 04:15:00 73,0 22.03.2024 04:30:00 74,0 22.03.2024 04:45:00 74,0 22.03.2024 05:00:00 75,0 22.03.2024 05:15:00 74,0 22.03.2024 05:30:00 74,0 22.03.2024 05:45:00 74,0 22.03.2024 06:00:00 74,0 22.03.2024 06:15:00 73,0 22.03.2024 06:30:00 73,0 22.03.2024 06:45:00 73,0 22.03.2024 07:00:00 74,0 22.03.2024 07:15:00 73,0 22.03.2024 07:30:00 72,0 22.03.2024 07:45:00 71,0 22.03.2024 08:00:00 71,0 22.03.2024 08:15:00 70,0 22.03.2024 08:30:00 69,0 22.03.2024 08:45:00 67,0 22.03.2024 09:00:00 66,0 22.03.2024 09:15:00 64,0 22.03.2024 09:30:00 62,0 22.03.2024 09:45:00 60,0 22.03.2024 10:00:00 58,0 22.03.2024 10:15:00 57,0 22.03.2024 10:30:00 54,0 22.03.2024 10:45:00 51,0 22.03.2024 11:00:00 51,0 22.03.2024 11:15:00 48,0 22.03.2024 11:30:00 48,0 22.03.2024 11:45:00 48,0 22.03.2024 12:00:00 48,0 22.03.2024 12:15:00 47,0 22.03.2024 12:30:00 46,0 22.03.2024 12:45:00 45,0 22.03.2024 13:00:00 43,0 22.03.2024 13:15:00 44,0 22.03.2024 13:30:00 44,0 22.03.2024 13:45:00 44,0 22.03.2024 14:00:00 42,0 22.03.2024 14:15:00 42,0 22.03.2024 14:30:00 42,0 22.03.2024 14:45:00 40,0 22.03.2024 15:00:00 39,0 22.03.2024 15:15:00 39,0 22.03.2024 15:30:00 39,0 22.03.2024 15:45:00 38,0 22.03.2024 16:00:00 39,0 22.03.2024 16:15:00 39,0 22.03.2024 16:30:00 40,0 22.03.2024 16:45:00 41,0 22.03.2024 17:00:00 42,0 22.03.2024 17:15:00 44,0 22.03.2024 17:30:00 45,0 22.03.2024 17:45:00 47,0 22.03.2024 18:00:00 50,0 22.03.2024 18:15:00 52,0 22.03.2024 18:30:00 53,0 22.03.2024 18:45:00 54,0 22.03.2024 19:00:00 54,0 22.03.2024 19:15:00 56,0 22.03.2024 19:30:00 58,0 22.03.2024 19:45:00 59,0 22.03.2024 20:00:00 60,0 22.03.2024 20:15:00 61,0 22.03.2024 20:30:00 62,0 22.03.2024 20:45:00 62,0 22.03.2024 21:00:00 61,0 22.03.2024 21:15:00 61,0 22.03.2024 21:30:00 59,0 22.03.2024 21:45:00 59,0 22.03.2024 22:00:00 59,0 22.03.2024 22:15:00 59,0 22.03.2024 22:30:00 58,0 22.03.2024 22:45:00 58,0 22.03.2024 23:00:00 61,0 22.03.2024 23:15:00 64,0 22.03.2024 23:30:00 67,0 22.03.2024 23:45:00 69,0 23.03.2024 00:00:00 70,0 23.03.2024 00:15:00 70,0 23.03.2024 00:30:00 71,0 23.03.2024 00:45:00 71,0 23.03.2024 01:00:00 72,0 23.03.2024 01:15:00 72,0 23.03.2024 01:30:00 73,0 23.03.2024 01:45:00 73,0 23.03.2024 02:00:00 74,0 23.03.2024 02:15:00 74,0 23.03.2024 02:30:00 75,0 23.03.2024 02:45:00 74,0 23.03.2024 03:00:00 74,0 23.03.2024 03:15:00 71,0 23.03.2024 03:30:00 69,0 23.03.2024 03:45:00 70,0 23.03.2024 04:00:00 72,0 23.03.2024 04:15:00 72,0 23.03.2024 04:30:00 72,0 23.03.2024 04:45:00 71,0 23.03.2024 05:00:00 71,0 23.03.2024 05:15:00 69,0 23.03.2024 05:30:00 67,0 23.03.2024 05:45:00 70,0 23.03.2024 06:00:00 71,0 23.03.2024 06:15:00 69,0 23.03.2024 06:30:00 69,0 23.03.2024 06:45:00 69,0 23.03.2024 07:00:00 69,0 23.03.2024 07:15:00 69,0 23.03.2024 07:30:00 67,0 23.03.2024 07:45:00 65,0 23.03.2024 08:00:00 59,0 23.03.2024 08:15:00 59,0 23.03.2024 08:30:00 63,0 23.03.2024 08:45:00 66,0 23.03.2024 09:00:00 65,0 23.03.2024 09:15:00 67,0 23.03.2024 09:30:00 66,0 23.03.2024 09:45:00 63,0 23.03.2024 10:00:00 57,0 23.03.2024 10:15:00 48,0 23.03.2024 10:30:00 41,0 23.03.2024 10:45:00 36,0 23.03.2024 11:00:00 39,0 23.03.2024 11:15:00 42,0 23.03.2024 11:30:00 41,0 23.03.2024 11:45:00 39,0 23.03.2024 12:00:00 45,0 23.03.2024 12:15:00 45,0 23.03.2024 12:30:00 45,0 23.03.2024 12:45:00 48,0 23.03.2024 13:00:00 46,0 23.03.2024 13:15:00 47,0 23.03.2024 13:30:00 42,0 23.03.2024 13:45:00 39,0 23.03.2024 14:00:00 35,0 23.03.2024 14:15:00 34,0 23.03.2024 14:30:00 40,0 23.03.2024 14:45:00 54,0 23.03.2024 15:00:00 58,0 23.03.2024 15:15:00 60,0 23.03.2024 15:30:00 59,0 23.03.2024 15:45:00 59,0 23.03.2024 16:00:00 60,0 23.03.2024 16:15:00 60,0 23.03.2024 16:30:00 60,0 23.03.2024 16:45:00 61,0 23.03.2024 17:00:00 63,0 23.03.2024 17:15:00 69,0 23.03.2024 17:30:00 76,0 23.03.2024 17:45:00 76,0 23.03.2024 18:00:00 73,0 23.03.2024 18:15:00 71,0 23.03.2024 18:30:00 66,0 23.03.2024 18:45:00 63,0 23.03.2024 19:00:00 65,0 23.03.2024 19:15:00 64,0 23.03.2024 19:30:00 65,0 23.03.2024 19:45:00 63,0 23.03.2024 20:00:00 64,0 23.03.2024 20:15:00 65,0 23.03.2024 20:30:00 66,0 23.03.2024 20:45:00 65,0 23.03.2024 21:00:00 65,0 23.03.2024 21:15:00 62,0 23.03.2024 21:30:00 64,0 23.03.2024 21:45:00 63,0 23.03.2024 22:00:00 61,0 23.03.2024 22:15:00 60,0 23.03.2024 22:30:00 60,0 23.03.2024 22:45:00 60,0 23.03.2024 23:00:00 61,0 23.03.2024 23:15:00 62,0 23.03.2024 23:30:00 63,0 23.03.2024 23:45:00 64,0 24.03.2024 00:00:00 64,0 24.03.2024 00:15:00 63,0 24.03.2024 00:30:00 63,0 24.03.2024 00:45:00 64,0 24.03.2024 01:00:00 64,0 24.03.2024 01:15:00 66,0 24.03.2024 01:30:00 68,0 24.03.2024 01:45:00 68,0 24.03.2024 02:00:00 67,0 24.03.2024 02:15:00 67,0 24.03.2024 02:30:00 67,0 24.03.2024 02:45:00 66,0 24.03.2024 03:00:00 66,0 24.03.2024 03:15:00 66,0 24.03.2024 03:30:00 67,0 24.03.2024 03:45:00 69,0 24.03.2024 04:00:00 69,0 24.03.2024 04:15:00 70,0 24.03.2024 04:30:00 71,0 24.03.2024 04:45:00 72,0 24.03.2024 05:00:00 72,0 24.03.2024 05:15:00 73,0 24.03.2024 05:30:00 72,0 24.03.2024 05:45:00 71,0 24.03.2024 06:00:00 71,0 24.03.2024 06:15:00 72,0 24.03.2024 06:30:00 72,0 24.03.2024 06:45:00 72,0 24.03.2024 07:00:00 72,0 24.03.2024 07:15:00 70,0 24.03.2024 07:30:00 69,0 24.03.2024 07:45:00 66,0 24.03.2024 08:00:00 62,0 24.03.2024 08:15:00 59,0 24.03.2024 08:30:00 54,0 24.03.2024 08:45:00 51,0 24.03.2024 09:00:00 51,0 24.03.2024 09:15:00 51,0 24.03.2024 09:30:00 49,0 24.03.2024 09:45:00 50,0 24.03.2024 10:00:00 51,0 24.03.2024 10:15:00 50,0 24.03.2024 10:30:00 52,0 24.03.2024 10:45:00 53,0 24.03.2024 11:00:00 53,0 24.03.2024 11:15:00 54,0 24.03.2024 11:30:00 50,0 24.03.2024 11:45:00 48,0 24.03.2024 12:00:00 46,0 24.03.2024 12:15:00 46,0 24.03.2024 12:30:00 48,0 24.03.2024 12:45:00 49,0 24.03.2024 13:00:00 55,0 24.03.2024 13:45:00 51,0 24.03.2024 14:00:00 50,0 24.03.2024 14:15:00 47,0 24.03.2024 14:30:00 52,0 24.03.2024 14:45:00 55,0 24.03.2024 15:00:00 50,0 24.03.2024 15:15:00 45,0 24.03.2024 15:30:00 42,0 24.03.2024 15:45:00 43,0 24.03.2024 16:00:00 44,0 24.03.2024 16:15:00 49,0 24.03.2024 16:30:00 50,0 24.03.2024 16:45:00 50,0 24.03.2024 17:00:00 50,0 24.03.2024 17:15:00 50,0 24.03.2024 17:30:00 52,0 24.03.2024 17:45:00 54,0 24.03.2024 18:00:00 53,0 24.03.2024 18:15:00 53,0 24.03.2024 18:30:00 55,0 24.03.2024 18:45:00 58,0 24.03.2024 19:00:00 60,0 24.03.2024 19:15:00 61,0 24.03.2024 19:30:00 62,0 24.03.2024 19:45:00 63,0 24.03.2024 20:00:00 65,0 24.03.2024 20:15:00 64,0 24.03.2024 20:30:00 62,0 24.03.2024 20:45:00 62,0 24.03.2024 21:00:00 62,0 24.03.2024 21:15:00 63,0 24.03.2024 21:30:00 64,0 24.03.2024 21:45:00 63,0 24.03.2024 22:00:00 62,0 24.03.2024 22:15:00 63,0 24.03.2024 22:30:00 65,0 24.03.2024 22:45:00 65,0 24.03.2024 23:00:00 65,0 24.03.2024 23:15:00 63,0 24.03.2024 23:30:00 62,0 24.03.2024 23:45:00 63,0 25.03.2024 00:00:00 63,0 25.03.2024 00:15:00 64,0 25.03.2024 00:30:00 65,0 25.03.2024 00:45:00 64,0 25.03.2024 01:00:00 63,0 25.03.2024 01:15:00 63,0 25.03.2024 01:30:00 63,0 25.03.2024 01:45:00 63,0 25.03.2024 02:00:00 62,0 25.03.2024 02:15:00 63,0 25.03.2024 02:30:00 64,0 25.03.2024 02:45:00 64,0 25.03.2024 03:00:00 65,0 25.03.2024 03:15:00 65,0 25.03.2024 03:30:00 66,0 25.03.2024 03:45:00 66,0 25.03.2024 04:00:00 66,0 25.03.2024 04:15:00 67,0 25.03.2024 04:30:00 66,0 25.03.2024 04:45:00 66,0 25.03.2024 05:00:00 67,0 25.03.2024 05:15:00 68,0 25.03.2024 05:30:00 68,0 25.03.2024 05:45:00 67,0 25.03.2024 06:00:00 66,0 25.03.2024 06:15:00 65,0 25.03.2024 06:30:00 64,0 25.03.2024 06:45:00 63,0 25.03.2024 07:00:00 62,0 25.03.2024 07:15:00 61,0 25.03.2024 07:30:00 57,0 25.03.2024 07:45:00 58,0 25.03.2024 08:00:00 57,0 25.03.2024 08:15:00 57,0 25.03.2024 08:30:00 57,0 25.03.2024 08:45:00 55,0 25.03.2024 09:00:00 54,0 25.03.2024 09:15:00 51,0 25.03.2024 09:30:00 52,0 25.03.2024 09:45:00 53,0 25.03.2024 10:00:00 49,0 25.03.2024 10:15:00 47,0 25.03.2024 10:30:00 43,0 25.03.2024 10:45:00 42,0 25.03.2024 11:00:00 43,0 25.03.2024 11:15:00 43,0 25.03.2024 11:30:00 43,0 25.03.2024 11:45:00 44,0 25.03.2024 12:00:00 44,0 25.03.2024 12:15:00 44,0 25.03.2024 12:30:00 43,0 25.03.2024 12:45:00 40,0 25.03.2024 13:00:00 38,0 25.03.2024 14:30:00 39,0 25.03.2024 15:30:00 39,0 25.03.2024 15:45:00 39,0 25.03.2024 16:00:00 38,0 25.03.2024 16:15:00 39,0 25.03.2024 16:30:00 40,0 25.03.2024 16:45:00 41,0 25.03.2024 17:00:00 40,0 25.03.2024 17:15:00 38,0 25.03.2024 17:30:00 39,0 25.03.2024 17:45:00 40,0 25.03.2024 18:00:00 43,0 25.03.2024 18:15:00 47,0 25.03.2024 18:30:00 50,0 25.03.2024 18:45:00 53,0 25.03.2024 19:00:00 56,0 25.03.2024 19:15:00 57,0 25.03.2024 19:30:00 59,0 25.03.2024 19:45:00 60,0 25.03.2024 20:00:00 60,0 25.03.2024 20:15:00 61,0 25.03.2024 20:30:00 60,0 25.03.2024 20:45:00 60,0 25.03.2024 21:00:00 60,0 25.03.2024 21:15:00 58,0 25.03.2024 21:30:00 57,0 25.03.2024 21:45:00 58,0 25.03.2024 22:00:00 57,0 25.03.2024 22:15:00 58,0 25.03.2024 22:30:00 60,0 25.03.2024 22:45:00 61,0 25.03.2024 23:00:00 63,0 25.03.2024 23:15:00 65,0 25.03.2024 23:30:00 66,0 25.03.2024 23:45:00 65,0 26.03.2024 00:00:00 66,0 26.03.2024 00:15:00 65,0 26.03.2024 00:30:00 67,0 26.03.2024 00:45:00 66,0 26.03.2024 01:00:00 65,0 26.03.2024 01:15:00 66,0 26.03.2024 01:30:00 66,0 26.03.2024 01:45:00 65,0 26.03.2024 02:00:00 65,0 26.03.2024 02:15:00 69,0 26.03.2024 02:30:00 71,0 26.03.2024 02:45:00 71,0 26.03.2024 03:00:00 71,0 26.03.2024 03:15:00 70,0 26.03.2024 03:30:00 70,0 26.03.2024 03:45:00 71,0 26.03.2024 04:00:00 72,0 26.03.2024 04:15:00 74,0 26.03.2024 04:30:00 75,0 26.03.2024 04:45:00 76,0 26.03.2024 05:00:00 77,0 26.03.2024 05:15:00 77,0 26.03.2024 05:30:00 78,0 26.03.2024 05:45:00 79,0 26.03.2024 06:00:00 80,0 26.03.2024 06:15:00 79,0 26.03.2024 06:30:00 78,0 26.03.2024 06:45:00 76,0 26.03.2024 07:00:00 75,0 26.03.2024 07:15:00 74,0 26.03.2024 07:30:00 72,0 26.03.2024 07:45:00 70,0 26.03.2024 08:00:00 69,0 26.03.2024 08:15:00 64,0 26.03.2024 08:30:00 61,0 26.03.2024 08:45:00 57,0 26.03.2024 09:00:00 55,0 26.03.2024 09:15:00 53,0 26.03.2024 09:30:00 49,0 26.03.2024 09:45:00 45,0 26.03.2024 10:00:00 44,0 26.03.2024 10:15:00 43,0 26.03.2024 10:30:00 41,0 26.03.2024 10:45:00 35,0 26.03.2024 11:00:00 33,0 26.03.2024 11:15:00 33,0 26.03.2024 11:30:00 31,0 26.03.2024 11:45:00 27,0 26.03.2024 12:00:00 27,0 26.03.2024 12:15:00 27,0 26.03.2024 12:30:00 27,0 26.03.2024 12:45:00 26,0 26.03.2024 13:00:00 26,0 26.03.2024 13:15:00 27,0 26.03.2024 13:30:00 25,0 26.03.2024 13:45:00 25,0 26.03.2024 14:00:00 28,0 26.03.2024 14:15:00 27,0 26.03.2024 14:30:00 25,0 26.03.2024 14:45:00 25,0 26.03.2024 15:00:00 25,0 26.03.2024 15:15:00 25,0 26.03.2024 15:30:00 26,0 26.03.2024 15:45:00 25,0 26.03.2024 16:00:00 26,0 26.03.2024 16:15:00 27,0 26.03.2024 16:30:00 29,0 26.03.2024 16:45:00 31,0 26.03.2024 17:00:00 31,0 26.03.2024 17:15:00 32,0 26.03.2024 17:30:00 33,0 26.03.2024 17:45:00 34,0 26.03.2024 18:00:00 35,0 26.03.2024 18:15:00 36,0 26.03.2024 18:30:00 36,0 26.03.2024 18:45:00 36,0 26.03.2024 19:00:00 36,0 26.03.2024 19:15:00 37,0 26.03.2024 19:30:00 38,0 26.03.2024 19:45:00 38,0 26.03.2024 20:00:00 39,0 26.03.2024 20:15:00 40,0 26.03.2024 20:30:00 41,0 26.03.2024 20:45:00 41,0 26.03.2024 21:00:00 41,0 26.03.2024 21:15:00 42,0 26.03.2024 21:30:00 43,0 26.03.2024 21:45:00 44,0 26.03.2024 22:00:00 43,0 26.03.2024 22:15:00 42,0 26.03.2024 22:30:00 42,0 26.03.2024 22:45:00 42,0 26.03.2024 23:00:00 42,0 26.03.2024 23:15:00 43,0 26.03.2024 23:30:00 42,0 26.03.2024 23:45:00 43,0 27.03.2024 00:00:00 43,0 27.03.2024 00:15:00 44,0 27.03.2024 00:30:00 45,0 27.03.2024 00:45:00 46,0 27.03.2024 01:00:00 46,0 27.03.2024 01:15:00 46,0 27.03.2024 01:30:00 47,0 27.03.2024 01:45:00 49,0 27.03.2024 02:00:00 51,0 27.03.2024 02:15:00 54,0 27.03.2024 02:30:00 57,0 27.03.2024 02:45:00 59,0 27.03.2024 03:00:00 59,0 27.03.2024 03:15:00 59,0 27.03.2024 03:30:00 58,0 27.03.2024 03:45:00 60,0 27.03.2024 04:00:00 62,0 27.03.2024 04:15:00 63,0 27.03.2024 04:30:00 61,0 27.03.2024 04:45:00 61,0 27.03.2024 05:00:00 62,0 27.03.2024 05:15:00 63,0 27.03.2024 05:30:00 65,0 27.03.2024 05:45:00 65,0 27.03.2024 06:00:00 65,0 27.03.2024 06:15:00 67,0 27.03.2024 06:30:00 68,0 27.03.2024 06:45:00 68,0 27.03.2024 07:00:00 68,0 27.03.2024 07:15:00 68,0 27.03.2024 07:30:00 69,0 27.03.2024 07:45:00 70,0 27.03.2024 08:00:00 70,0 27.03.2024 08:15:00 69,0 27.03.2024 08:30:00 67,0 27.03.2024 08:45:00 65,0 27.03.2024 09:00:00 63,0 27.03.2024 09:15:00 60,0 27.03.2024 09:30:00 60,0 27.03.2024 09:45:00 61,0 27.03.2024 10:00:00 60,0 27.03.2024 10:15:00 60,0 27.03.2024 10:30:00 60,0 27.03.2024 10:45:00 59,0 27.03.2024 11:00:00 57,0 27.03.2024 11:15:00 56,0 27.03.2024 11:30:00 55,0 27.03.2024 11:45:00 54,0 27.03.2024 12:00:00 56,0 27.03.2024 12:15:00 57,0 27.03.2024 12:30:00 55,0 27.03.2024 12:45:00 55,0 27.03.2024 13:00:00 55,0 27.03.2024 13:15:00 55,0 27.03.2024 13:30:00 55,0 27.03.2024 13:45:00 54,0 27.03.2024 14:00:00 53,0 27.03.2024 14:15:00 53,0 27.03.2024 14:30:00 53,0 27.03.2024 14:45:00 54,0 27.03.2024 15:00:00 54,0 27.03.2024 15:15:00 54,0 27.03.2024 15:30:00 56,0 27.03.2024 15:45:00 56,0 27.03.2024 16:00:00 56,0 27.03.2024 16:15:00 56,0 27.03.2024 16:30:00 57,0 27.03.2024 16:45:00 58,0 27.03.2024 17:00:00 58,0 27.03.2024 17:15:00 58,0 27.03.2024 17:30:00 59,0 27.03.2024 17:45:00 61,0 27.03.2024 18:00:00 62,0 27.03.2024 18:15:00 62,0 27.03.2024 18:30:00 62,0 27.03.2024 18:45:00 63,0 27.03.2024 19:00:00 64,0 27.03.2024 19:15:00 65,0 27.03.2024 19:30:00 66,0 27.03.2024 19:45:00 67,0 27.03.2024 20:00:00 66,0 27.03.2024 20:15:00 66,0 27.03.2024 20:30:00 66,0 27.03.2024 20:45:00 73,0 27.03.2024 21:00:00 74,0 27.03.2024 21:15:00 70,0 27.03.2024 21:30:00 69,0 27.03.2024 21:45:00 69,0 27.03.2024 22:00:00 70,0 27.03.2024 22:15:00 71,0 27.03.2024 22:30:00 72,0 27.03.2024 22:45:00 72,0 27.03.2024 23:00:00 80,0 27.03.2024 23:15:00 86,0 27.03.2024 23:30:00 88,0 27.03.2024 23:45:00 88,0 28.03.2024 00:00:00 89,0 28.03.2024 00:15:00 88,0 28.03.2024 00:30:00 88,0 28.03.2024 00:45:00 88,0 28.03.2024 01:00:00 90,0 28.03.2024 01:15:00 92,0 28.03.2024 01:30:00 92,0 28.03.2024 01:45:00 91,0 28.03.2024 02:00:00 91,0 28.03.2024 02:15:00 91,0 28.03.2024 02:30:00 90,0 28.03.2024 02:45:00 89,0 28.03.2024 03:00:00 87,0 28.03.2024 03:15:00 84,0 28.03.2024 03:30:00 84,0 28.03.2024 03:45:00 85,0 28.03.2024 04:00:00 86,0 28.03.2024 04:15:00 85,0 28.03.2024 04:30:00 78,0 28.03.2024 04:45:00 74,0 28.03.2024 05:00:00 78,0 28.03.2024 05:15:00 82,0 28.03.2024 05:30:00 84,0 28.03.2024 05:45:00 85,0 28.03.2024 06:00:00 86,0 28.03.2024 06:15:00 85,0 28.03.2024 06:30:00 83,0 28.03.2024 06:45:00 78,0 28.03.2024 07:00:00 77,0 28.03.2024 07:15:00 76,0 28.03.2024 07:30:00 73,0 28.03.2024 07:45:00 76,0 28.03.2024 08:00:00 79,0 28.03.2024 08:15:00 81,0 28.03.2024 08:30:00 79,0 28.03.2024 08:45:00 79,0 28.03.2024 09:00:00 78,0 28.03.2024 09:15:00 74,0 28.03.2024 09:30:00 70,0 28.03.2024 09:45:00 65,0 28.03.2024 10:00:00 57,0 28.03.2024 10:15:00 52,0 28.03.2024 10:30:00 49,0