02.11.2023 02:00:00 131,96 02.11.2023 03:00:00 131,96 03.11.2023 00:00:00 131,97 03.11.2023 01:00:00 131,97 03.11.2023 02:00:00 131,98 03.11.2023 06:00:00 131,97 03.11.2023 09:00:00 131,98 03.11.2023 10:00:00 131,97 03.11.2023 12:00:00 132,00 03.11.2023 14:00:00 132,01 03.11.2023 15:00:00 132,04 03.11.2023 16:00:00 131,98 04.11.2023 01:00:00 131,98 04.11.2023 04:00:00 131,99 04.11.2023 05:00:00 132,00 04.11.2023 06:00:00 131,99 04.11.2023 07:00:00 132,00 04.11.2023 08:00:00 131,98 05.11.2023 01:00:00 131,98 05.11.2023 07:00:00 131,99 05.11.2023 09:00:00 131,96 05.11.2023 10:00:00 131,91 05.11.2023 11:00:00 131,90 05.11.2023 12:00:00 131,99 06.11.2023 01:00:00 131,99 07.11.2023 01:00:00 131,97 07.11.2023 22:00:00 131,96 07.11.2023 23:00:00 131,97 08.11.2023 01:00:00 131,96 08.11.2023 23:00:00 131,95 09.11.2023 00:00:00 131,96 09.11.2023 01:00:00 131,96 09.11.2023 04:00:00 131,95 09.11.2023 07:00:00 131,96 09.11.2023 13:00:00 131,95 09.11.2023 14:00:00 131,96 09.11.2023 18:00:00 131,95 09.11.2023 19:00:00 131,96 10.11.2023 01:00:00 131,95 10.11.2023 02:00:00 131,96 10.11.2023 07:00:00 131,95 10.11.2023 08:00:00 131,96 10.11.2023 09:00:00 131,95 11.11.2023 00:00:00 131,96 12.11.2023 01:00:00 131,96 12.11.2023 17:00:00 131,95 12.11.2023 21:00:00 131,96 13.11.2023 00:00:00 131,95 14.11.2023 01:00:00 131,95 14.11.2023 09:00:00 131,96 14.11.2023 10:00:00 131,95 14.11.2023 11:00:00 131,96 15.11.2023 00:00:00 131,95 15.11.2023 01:00:00 131,95 15.11.2023 07:00:00 131,96 16.11.2023 01:00:00 131,95 16.11.2023 03:00:00 131,94 16.11.2023 06:00:00 131,95 16.11.2023 07:00:00 131,94 16.11.2023 10:00:00 131,95 16.11.2023 11:00:00 131,94 16.11.2023 12:00:00 131,95 16.11.2023 16:00:00 131,94 16.11.2023 19:00:00 131,95 16.11.2023 20:00:00 131,94 16.11.2023 21:00:00 131,95 16.11.2023 23:00:00 131,94 17.11.2023 00:00:00 131,95 17.11.2023 01:00:00 131,95 17.11.2023 14:00:00 131,94 17.11.2023 22:00:00 131,95 17.11.2023 23:00:00 131,94 18.11.2023 00:00:00 131,95 18.11.2023 01:00:00 131,94 18.11.2023 03:00:00 131,95 18.11.2023 22:00:00 131,93 18.11.2023 23:00:00 131,94 19.11.2023 00:00:00 131,93 19.11.2023 01:00:00 131,94 19.11.2023 03:00:00 131,93 19.11.2023 06:00:00 131,94 19.11.2023 09:00:00 131,93 19.11.2023 11:00:00 131,94 19.11.2023 12:00:00 131,93 19.11.2023 13:00:00 131,94 19.11.2023 14:00:00 131,93 19.11.2023 15:00:00 131,94 19.11.2023 16:00:00 131,93 19.11.2023 23:00:00 131,95 20.11.2023 00:00:00 131,94 20.11.2023 01:00:00 131,91 20.11.2023 02:00:00 131,85 20.11.2023 03:00:00 131,94 22.11.2023 01:00:00 131,94 22.11.2023 16:00:00 131,93 22.11.2023 17:00:00 131,94 23.11.2023 01:00:00 131,93 24.11.2023 01:00:00 131,93 24.11.2023 05:00:00 131,94 24.11.2023 06:00:00 131,93 25.11.2023 00:00:00 131,95 25.11.2023 01:00:00 131,95 25.11.2023 04:00:00 131,94 25.11.2023 08:00:00 131,95 25.11.2023 09:00:00 131,94 26.11.2023 01:00:00 131,95 26.11.2023 17:00:00 131,94 26.11.2023 19:00:00 131,95 27.11.2023 00:00:00 131,94 27.11.2023 01:00:00 131,94 27.11.2023 14:00:00 131,95 27.11.2023 15:00:00 131,94 27.11.2023 16:00:00 131,95 27.11.2023 17:00:00 131,94 28.11.2023 00:00:00 131,95 28.11.2023 01:00:00 131,95 28.11.2023 14:00:00 131,96 28.11.2023 15:00:00 131,95 29.11.2023 00:00:00 131,96 29.11.2023 01:00:00 131,96 29.11.2023 06:00:00 131,95 29.11.2023 08:00:00 131,96 30.11.2023 01:00:00 131,95 01.12.2023 01:00:00 131,95 02.12.2023 01:00:00 131,96 02.12.2023 23:00:00 131,96 03.12.2023 00:00:00 131,96 03.12.2023 03:00:00 131,95 03.12.2023 04:00:00 131,95 03.12.2023 05:00:00 131,95 03.12.2023 06:00:00 131,95 03.12.2023 07:00:00 131,95 03.12.2023 08:00:00 131,95 03.12.2023 10:00:00 131,95 03.12.2023 11:00:00 131,95 03.12.2023 12:00:00 131,95 03.12.2023 14:00:00 131,95 03.12.2023 15:00:00 131,95 03.12.2023 18:00:00 131,94 03.12.2023 20:00:00 131,94 03.12.2023 21:00:00 131,94 03.12.2023 22:00:00 131,94