19.12.2025 07:00:00 98,0
19.12.2025 07:15:00 99,0
19.12.2025 07:30:00 99,0
19.12.2025 07:45:00 99,0
19.12.2025 08:00:00 98,0
19.12.2025 08:15:00 98,0
19.12.2025 08:30:00 99,0
19.12.2025 08:45:00 99,0
19.12.2025 09:00:00 98,0
19.12.2025 09:15:00 98,0
19.12.2025 09:30:00 98,0
19.12.2025 09:45:00 98,0
19.12.2025 10:00:00 99,0
19.12.2025 10:15:00 99,0
19.12.2025 10:30:00 100,0
19.12.2025 10:45:00 99,0
19.12.2025 11:00:00 98,0
19.12.2025 11:15:00 99,0
19.12.2025 11:30:00 99,0
19.12.2025 11:45:00 99,0
19.12.2025 12:00:00 100,0
19.12.2025 12:15:00 100,0
19.12.2025 12:30:00 100,0
19.12.2025 12:45:00 100,0
19.12.2025 13:00:00 100,0
19.12.2025 13:15:00 100,0
19.12.2025 13:30:00 101,0
19.12.2025 13:45:00 101,0
19.12.2025 14:00:00 101,0
19.12.2025 14:15:00 100,0
19.12.2025 14:30:00 100,0
19.12.2025 14:45:00 100,0
19.12.2025 15:00:00 100,0
19.12.2025 15:15:00 100,0
19.12.2025 15:30:00 100,0
19.12.2025 16:00:00 100,0
19.12.2025 16:15:00 100,0
19.12.2025 16:30:00 100,0
19.12.2025 16:45:00 100,0
19.12.2025 17:00:00 100,0
19.12.2025 17:15:00 100,0
19.12.2025 17:30:00 100,0
19.12.2025 17:45:00 99,0
19.12.2025 18:00:00 100,0
19.12.2025 18:15:00 100,0
19.12.2025 18:30:00 100,0
19.12.2025 18:45:00 100,0
19.12.2025 19:00:00 99,0
19.12.2025 19:15:00 99,0
19.12.2025 19:30:00 99,0
19.12.2025 19:45:00 99,0
19.12.2025 20:00:00 100,0
19.12.2025 20:30:00 100,0
19.12.2025 20:45:00 100,0
19.12.2025 21:00:00 100,0
19.12.2025 21:15:00 100,0
19.12.2025 21:30:00 100,0
19.12.2025 21:45:00 100,0
19.12.2025 22:00:00 100,0
19.12.2025 22:15:00 99,0
19.12.2025 22:30:00 99,0
19.12.2025 22:45:00 99,0
19.12.2025 23:00:00 100,0
19.12.2025 23:15:00 100,0
19.12.2025 23:30:00 100,0
19.12.2025 23:45:00 100,0
20.12.2025 00:00:00 100,0
20.12.2025 00:15:00 100,0
20.12.2025 00:30:00 100,0
20.12.2025 00:45:00 100,0
20.12.2025 01:00:00 100,0
20.12.2025 01:15:00 99,0
20.12.2025 01:30:00 100,0
20.12.2025 01:45:00 100,0
20.12.2025 02:00:00 100,0
20.12.2025 02:15:00 99,0
20.12.2025 02:30:00 99,0
20.12.2025 02:45:00 99,0
20.12.2025 03:00:00 99,0
20.12.2025 03:15:00 99,0
20.12.2025 03:30:00 99,0
20.12.2025 03:45:00 99,0
20.12.2025 04:00:00 99,0
20.12.2025 04:15:00 99,0
20.12.2025 04:30:00 99,0
20.12.2025 04:45:00 99,0
20.12.2025 05:00:00 99,0
20.12.2025 05:15:00 98,0
20.12.2025 05:30:00 98,0
20.12.2025 05:45:00 98,0
20.12.2025 06:00:00 98,0
20.12.2025 06:15:00 98,0
20.12.2025 06:30:00 99,0
20.12.2025 06:45:00 99,0
20.12.2025 07:00:00 99,0
20.12.2025 07:15:00 98,0
20.12.2025 07:30:00 98,0
20.12.2025 07:45:00 98,0
20.12.2025 08:00:00 98,0
20.12.2025 08:15:00 98,0
20.12.2025 08:30:00 98,0
20.12.2025 08:45:00 98,0
20.12.2025 09:00:00 98,0
20.12.2025 09:15:00 98,0
20.12.2025 09:30:00 97,0
20.12.2025 09:45:00 97,0
20.12.2025 10:00:00 98,0
20.12.2025 10:15:00 98,0
20.12.2025 10:30:00 98,0
20.12.2025 10:45:00 98,0
20.12.2025 11:00:00 98,0
20.12.2025 11:15:00 98,0
20.12.2025 11:30:00 98,0
20.12.2025 11:45:00 99,0
20.12.2025 12:00:00 99,0
20.12.2025 12:15:00 99,0
20.12.2025 12:30:00 99,0
20.12.2025 12:45:00 99,0
20.12.2025 13:00:00 100,0
20.12.2025 13:15:00 100,0
20.12.2025 13:30:00 102,0
20.12.2025 13:45:00 102,0
20.12.2025 14:00:00 102,0
20.12.2025 14:15:00 102,0
20.12.2025 14:30:00 102,0
20.12.2025 14:45:00 102,0
20.12.2025 15:00:00 102,0
20.12.2025 15:15:00 101,0
20.12.2025 15:30:00 101,0
20.12.2025 15:45:00 101,0
20.12.2025 16:00:00 101,0
20.12.2025 16:15:00 101,0
20.12.2025 16:30:00 101,0
20.12.2025 16:45:00 101,0
20.12.2025 17:00:00 101,0
20.12.2025 17:15:00 101,0
20.12.2025 17:30:00 100,0
20.12.2025 17:45:00 100,0
20.12.2025 18:00:00 100,0
20.12.2025 18:15:00 100,0
20.12.2025 18:30:00 100,0
20.12.2025 18:45:00 100,0
20.12.2025 19:00:00 100,0
20.12.2025 19:15:00 100,0
20.12.2025 19:30:00 100,0
20.12.2025 19:45:00 100,0
20.12.2025 20:00:00 100,0
20.12.2025 20:15:00 99,0
20.12.2025 20:30:00 99,0
20.12.2025 20:45:00 100,0
20.12.2025 21:00:00 100,0
20.12.2025 21:15:00 100,0
20.12.2025 21:30:00 100,0
20.12.2025 21:45:00 99,0
20.12.2025 22:00:00 99,0
20.12.2025 22:15:00 100,0
20.12.2025 22:30:00 100,0
20.12.2025 22:45:00 100,0
20.12.2025 23:00:00 100,0
20.12.2025 23:15:00 100,0
20.12.2025 23:30:00 99,0
20.12.2025 23:45:00 100,0
21.12.2025 00:00:00 100,0
21.12.2025 00:15:00 100,0
21.12.2025 00:30:00 100,0
21.12.2025 00:45:00 100,0
21.12.2025 01:00:00 99,0
21.12.2025 01:15:00 99,0
21.12.2025 01:30:00 99,0
21.12.2025 01:45:00 100,0
21.12.2025 02:00:00 100,0
21.12.2025 02:15:00 99,0
21.12.2025 02:30:00 99,0
21.12.2025 02:45:00 99,0
21.12.2025 03:00:00 99,0
21.12.2025 03:15:00 99,0
21.12.2025 03:30:00 99,0
21.12.2025 03:45:00 98,0
21.12.2025 04:00:00 98,0
21.12.2025 04:15:00 98,0
21.12.2025 04:30:00 98,0
21.12.2025 04:45:00 98,0
21.12.2025 05:00:00 99,0
21.12.2025 05:15:00 98,0
21.12.2025 05:30:00 98,0
21.12.2025 05:45:00 98,0
21.12.2025 06:00:00 98,0
21.12.2025 06:15:00 98,0
21.12.2025 06:30:00 98,0
21.12.2025 06:45:00 98,0
21.12.2025 07:00:00 98,0
21.12.2025 07:15:00 98,0
21.12.2025 07:30:00 98,0
21.12.2025 07:45:00 98,0
21.12.2025 08:00:00 98,0
21.12.2025 08:15:00 98,0
21.12.2025 08:30:00 98,0
21.12.2025 08:45:00 98,0
21.12.2025 09:00:00 98,0
21.12.2025 09:15:00 97,0
21.12.2025 09:30:00 97,0
21.12.2025 09:45:00 97,0
21.12.2025 10:00:00 97,0
21.12.2025 10:15:00 98,0
21.12.2025 10:30:00 98,0
21.12.2025 10:45:00 98,0
21.12.2025 11:00:00 98,0
21.12.2025 11:15:00 98,0
21.12.2025 11:30:00 98,0
21.12.2025 11:45:00 98,0
21.12.2025 12:00:00 99,0
21.12.2025 12:15:00 99,0
21.12.2025 12:30:00 99,0
21.12.2025 12:45:00 99,0
21.12.2025 13:00:00 99,0
21.12.2025 13:15:00 99,0
21.12.2025 13:30:00 100,0
21.12.2025 13:45:00 100,0
21.12.2025 14:00:00 100,0
21.12.2025 14:15:00 100,0
21.12.2025 14:30:00 100,0
21.12.2025 14:45:00 100,0
21.12.2025 15:00:00 100,0
21.12.2025 15:15:00 100,0
21.12.2025 15:30:00 100,0
21.12.2025 15:45:00 100,0
21.12.2025 16:00:00 100,0
21.12.2025 16:15:00 100,0
21.12.2025 16:30:00 100,0
21.12.2025 16:45:00 100,0
21.12.2025 17:00:00 100,0
21.12.2025 17:15:00 100,0
21.12.2025 17:30:00 100,0
21.12.2025 17:45:00 100,0
21.12.2025 18:00:00 100,0
21.12.2025 18:15:00 100,0
21.12.2025 18:30:00 100,0
21.12.2025 18:45:00 100,0
21.12.2025 19:00:00 99,0
21.12.2025 19:15:00 99,0
21.12.2025 19:30:00 99,0
21.12.2025 19:45:00 100,0
21.12.2025 20:00:00 100,0
21.12.2025 20:15:00 100,0
21.12.2025 20:30:00 99,0
21.12.2025 20:45:00 99,0
21.12.2025 21:00:00 99,0
21.12.2025 21:15:00 99,0
21.12.2025 21:30:00 99,0
21.12.2025 21:45:00 99,0
21.12.2025 22:00:00 99,0
21.12.2025 22:15:00 99,0
21.12.2025 22:30:00 99,0
21.12.2025 22:45:00 99,0
21.12.2025 23:00:00 99,0
21.12.2025 23:15:00 100,0
21.12.2025 23:30:00 100,0
21.12.2025 23:45:00 100,0
22.12.2025 00:00:00 100,0
22.12.2025 00:15:00 100,0
22.12.2025 00:30:00 100,0
22.12.2025 00:45:00 100,0
22.12.2025 01:00:00 99,0
22.12.2025 01:15:00 99,0
22.12.2025 01:30:00 100,0
22.12.2025 01:45:00 100,0
22.12.2025 02:00:00 99,0
22.12.2025 02:15:00 99,0
22.12.2025 02:30:00 99,0
22.12.2025 02:45:00 99,0
22.12.2025 03:00:00 99,0
22.12.2025 03:15:00 98,0
22.12.2025 03:30:00 99,0
22.12.2025 03:45:00 99,0
22.12.2025 04:00:00 99,0
22.12.2025 04:15:00 98,0
22.12.2025 04:30:00 98,0
22.12.2025 05:00:00 98,0
22.12.2025 05:15:00 98,0
22.12.2025 05:30:00 98,0
22.12.2025 05:45:00 98,0
22.12.2025 06:00:00 98,0
22.12.2025 06:15:00 98,0
22.12.2025 06:30:00 97,0
22.12.2025 06:45:00 98,0
22.12.2025 07:00:00 98,0
22.12.2025 07:15:00 98,0
22.12.2025 07:30:00 98,0
22.12.2025 07:45:00 98,0
22.12.2025 08:00:00 97,0
22.12.2025 08:15:00 97,0
22.12.2025 08:30:00 98,0
22.12.2025 08:45:00 98,0
22.12.2025 09:00:00 98,0
22.12.2025 09:15:00 97,0
22.12.2025 09:30:00 97,0
22.12.2025 09:45:00 98,0
22.12.2025 10:00:00 97,0
22.12.2025 10:15:00 98,0
22.12.2025 10:30:00 98,0
22.12.2025 10:45:00 99,0
22.12.2025 11:00:00 99,0
22.12.2025 11:15:00 99,0
22.12.2025 11:30:00 99,0
22.12.2025 11:45:00 99,0
22.12.2025 12:00:00 99,0
22.12.2025 12:15:00 99,0
22.12.2025 12:30:00 99,0
22.12.2025 12:45:00 99,0
22.12.2025 13:00:00 100,0
22.12.2025 13:15:00 100,0
22.12.2025 13:30:00 99,0
22.12.2025 13:45:00 99,0
22.12.2025 14:00:00 100,0
22.12.2025 14:15:00 99,0
22.12.2025 14:30:00 99,0
22.12.2025 14:45:00 100,0
22.12.2025 15:00:00 99,0
22.12.2025 15:15:00 99,0
22.12.2025 15:30:00 99,0
22.12.2025 15:45:00 99,0
22.12.2025 16:00:00 99,0
22.12.2025 16:15:00 99,0
22.12.2025 16:30:00 100,0
22.12.2025 16:45:00 100,0
22.12.2025 17:00:00 100,0
22.12.2025 17:15:00 100,0
22.12.2025 17:30:00 100,0
22.12.2025 17:45:00 100,0
22.12.2025 18:00:00 100,0
22.12.2025 18:15:00 100,0
22.12.2025 18:30:00 100,0
22.12.2025 18:45:00 99,0
22.12.2025 19:00:00 99,0
22.12.2025 19:15:00 99,0
22.12.2025 19:30:00 99,0
22.12.2025 19:45:00 99,0
22.12.2025 20:00:00 99,0
22.12.2025 20:15:00 99,0
22.12.2025 20:30:00 99,0
22.12.2025 20:45:00 99,0
22.12.2025 21:00:00 99,0
22.12.2025 21:15:00 100,0
22.12.2025 21:30:00 99,0
22.12.2025 21:45:00 99,0
22.12.2025 22:00:00 100,0
22.12.2025 22:15:00 99,0
22.12.2025 22:30:00 100,0
22.12.2025 22:45:00 100,0
22.12.2025 23:00:00 100,0
22.12.2025 23:15:00 100,0
22.12.2025 23:30:00 100,0
22.12.2025 23:45:00 99,0
23.12.2025 00:00:00 100,0
23.12.2025 00:15:00 100,0
23.12.2025 00:30:00 100,0
23.12.2025 00:45:00 99,0
23.12.2025 01:00:00 99,0
23.12.2025 01:15:00 99,0
23.12.2025 01:30:00 99,0
23.12.2025 01:45:00 99,0
23.12.2025 02:00:00 99,0
23.12.2025 02:15:00 99,0
23.12.2025 02:30:00 99,0
23.12.2025 02:45:00 99,0
23.12.2025 03:00:00 99,0
23.12.2025 03:15:00 99,0
23.12.2025 03:30:00 99,0
23.12.2025 03:45:00 99,0
23.12.2025 04:00:00 99,0
23.12.2025 04:15:00 98,0
23.12.2025 04:30:00 98,0
23.12.2025 04:45:00 99,0
23.12.2025 05:00:00 98,0
23.12.2025 05:15:00 98,0
23.12.2025 05:30:00 98,0
23.12.2025 05:45:00 98,0
23.12.2025 06:00:00 98,0
23.12.2025 06:15:00 98,0
23.12.2025 06:30:00 98,0
23.12.2025 06:45:00 97,0
23.12.2025 07:00:00 97,0
23.12.2025 07:15:00 98,0
23.12.2025 07:30:00 98,0
23.12.2025 07:45:00 98,0
23.12.2025 08:00:00 98,0
23.12.2025 08:15:00 98,0
23.12.2025 08:30:00 98,0
23.12.2025 09:00:00 98,0
23.12.2025 09:15:00 97,0
23.12.2025 09:30:00 97,0
23.12.2025 09:45:00 97,0
23.12.2025 10:00:00 97,0
23.12.2025 10:15:00 98,0
23.12.2025 10:30:00 98,0
23.12.2025 10:45:00 98,0
23.12.2025 11:00:00 98,0
23.12.2025 11:15:00 98,0
23.12.2025 11:30:00 98,0
23.12.2025 11:45:00 99,0
23.12.2025 12:00:00 99,0
23.12.2025 12:15:00 99,0
23.12.2025 12:30:00 100,0
23.12.2025 13:00:00 100,0
23.12.2025 13:15:00 100,0
23.12.2025 13:30:00 100,0
23.12.2025 13:45:00 100,0
23.12.2025 14:00:00 100,0
23.12.2025 14:15:00 100,0
23.12.2025 14:30:00 100,0
23.12.2025 14:45:00 100,0
23.12.2025 15:00:00 100,0
23.12.2025 15:15:00 100,0
23.12.2025 15:30:00 100,0
23.12.2025 15:45:00 100,0
23.12.2025 16:00:00 99,0
23.12.2025 16:15:00 99,0
23.12.2025 16:30:00 100,0
23.12.2025 16:45:00 100,0
23.12.2025 17:00:00 100,0
23.12.2025 17:15:00 100,0
23.12.2025 17:30:00 100,0
23.12.2025 17:45:00 100,0
23.12.2025 18:00:00 100,0
23.12.2025 18:15:00 100,0
23.12.2025 18:30:00 100,0
23.12.2025 18:45:00 100,0
23.12.2025 19:00:00 100,0
23.12.2025 19:15:00 100,0
23.12.2025 19:30:00 100,0
23.12.2025 19:45:00 100,0
23.12.2025 20:00:00 100,0
23.12.2025 20:15:00 100,0
23.12.2025 20:30:00 100,0
23.12.2025 20:45:00 100,0
23.12.2025 21:00:00 100,0
23.12.2025 21:15:00 100,0
23.12.2025 21:30:00 100,0
23.12.2025 21:45:00 101,0
23.12.2025 22:00:00 101,0
23.12.2025 22:15:00 101,0
23.12.2025 22:30:00 102,0
23.12.2025 22:45:00 102,0
23.12.2025 23:00:00 103,0
23.12.2025 23:15:00 103,0
23.12.2025 23:30:00 104,0
23.12.2025 23:45:00 104,0
24.12.2025 00:00:00 103,0
24.12.2025 00:15:00 103,0
24.12.2025 00:30:00 103,0
24.12.2025 00:45:00 103,0
24.12.2025 01:00:00 103,0
24.12.2025 01:15:00 104,0
24.12.2025 01:30:00 104,0
24.12.2025 01:45:00 103,0
24.12.2025 02:00:00 103,0
24.12.2025 02:15:00 103,0
24.12.2025 02:30:00 102,0
24.12.2025 02:45:00 102,0
24.12.2025 03:00:00 102,0
24.12.2025 03:15:00 101,0
24.12.2025 03:30:00 101,0
24.12.2025 03:45:00 102,0
24.12.2025 04:00:00 102,0
24.12.2025 04:15:00 103,0
24.12.2025 04:30:00 105,0
24.12.2025 04:45:00 105,0
24.12.2025 05:00:00 106,0
24.12.2025 05:15:00 106,0
24.12.2025 05:30:00 106,0
24.12.2025 05:45:00 105,0
24.12.2025 06:00:00 105,0
24.12.2025 06:15:00 106,0
24.12.2025 06:30:00 106,0
24.12.2025 06:45:00 106,0
24.12.2025 07:00:00 106,0
24.12.2025 07:15:00 106,0
24.12.2025 07:30:00 106,0
24.12.2025 07:45:00 106,0
24.12.2025 08:00:00 105,0
24.12.2025 08:15:00 105,0
24.12.2025 08:30:00 105,0
24.12.2025 08:45:00 105,0
24.12.2025 09:00:00 105,0
24.12.2025 09:15:00 105,0
24.12.2025 09:30:00 105,0
24.12.2025 09:45:00 105,0
24.12.2025 10:00:00 105,0
24.12.2025 10:15:00 105,0
24.12.2025 10:30:00 105,0
24.12.2025 10:45:00 105,0
24.12.2025 11:00:00 105,0
24.12.2025 11:15:00 105,0
24.12.2025 11:30:00 105,0
24.12.2025 11:45:00 105,0
24.12.2025 12:00:00 105,0
24.12.2025 12:15:00 105,0
24.12.2025 12:30:00 105,0
24.12.2025 12:45:00 105,0
24.12.2025 13:00:00 105,0
24.12.2025 13:15:00 105,0
24.12.2025 13:30:00 105,0
24.12.2025 13:45:00 105,0
24.12.2025 14:00:00 105,0
24.12.2025 14:15:00 105,0
24.12.2025 14:30:00 105,0
24.12.2025 14:45:00 105,0
24.12.2025 15:00:00 105,0
24.12.2025 15:15:00 106,0
24.12.2025 15:30:00 106,0
24.12.2025 15:45:00 106,0
24.12.2025 16:00:00 107,0
24.12.2025 16:15:00 108,0
24.12.2025 16:30:00 108,0
24.12.2025 16:45:00 107,0
24.12.2025 17:00:00 107,0
24.12.2025 17:15:00 107,0
24.12.2025 17:30:00 107,0
24.12.2025 17:45:00 107,0
24.12.2025 18:00:00 107,0
24.12.2025 18:15:00 107,0
24.12.2025 18:30:00 107,0
24.12.2025 18:45:00 107,0
24.12.2025 19:00:00 107,0
24.12.2025 19:15:00 107,0
24.12.2025 19:30:00 106,0
24.12.2025 19:45:00 106,0
24.12.2025 20:00:00 106,0
24.12.2025 20:15:00 105,0
24.12.2025 20:30:00 105,0
24.12.2025 20:45:00 105,0
24.12.2025 21:00:00 105,0
24.12.2025 21:15:00 105,0
24.12.2025 21:30:00 105,0
24.12.2025 21:45:00 105,0
24.12.2025 22:00:00 104,0
24.12.2025 22:15:00 104,0
24.12.2025 22:30:00 104,0
24.12.2025 22:45:00 104,0
24.12.2025 23:00:00 104,0
24.12.2025 23:15:00 105,0
24.12.2025 23:30:00 104,0
24.12.2025 23:45:00 104,0
25.12.2025 00:00:00 104,0
25.12.2025 00:15:00 104,0
25.12.2025 00:30:00 104,0
25.12.2025 00:45:00 103,0
25.12.2025 01:00:00 103,0
25.12.2025 01:15:00 103,0
25.12.2025 01:30:00 103,0
25.12.2025 01:45:00 103,0
25.12.2025 02:00:00 102,0
25.12.2025 02:15:00 102,0
25.12.2025 02:30:00 103,0
25.12.2025 02:45:00 103,0
25.12.2025 03:00:00 103,0
25.12.2025 03:15:00 103,0
25.12.2025 03:30:00 103,0
25.12.2025 03:45:00 103,0
25.12.2025 04:00:00 102,0
25.12.2025 04:15:00 102,0
25.12.2025 04:30:00 102,0
25.12.2025 04:45:00 102,0
25.12.2025 05:00:00 102,0
25.12.2025 05:15:00 101,0
25.12.2025 05:30:00 101,0
25.12.2025 05:45:00 101,0
25.12.2025 06:00:00 101,0
25.12.2025 06:15:00 101,0
25.12.2025 06:30:00 101,0
25.12.2025 06:45:00 101,0
25.12.2025 07:00:00 101,0
25.12.2025 07:15:00 101,0
25.12.2025 07:30:00 101,0
25.12.2025 07:45:00 100,0
25.12.2025 08:00:00 100,0
25.12.2025 08:15:00 101,0
25.12.2025 08:30:00 101,0
25.12.2025 08:45:00 101,0
25.12.2025 09:00:00 100,0
25.12.2025 09:15:00 100,0
25.12.2025 09:30:00 100,0
25.12.2025 09:45:00 100,0
25.12.2025 10:00:00 100,0
25.12.2025 10:15:00 100,0
25.12.2025 10:30:00 100,0
25.12.2025 10:45:00 100,0
25.12.2025 11:00:00 100,0
25.12.2025 11:15:00 100,0
25.12.2025 11:30:00 101,0
25.12.2025 11:45:00 101,0
25.12.2025 12:00:00 101,0
25.12.2025 12:15:00 101,0
25.12.2025 12:30:00 101,0
25.12.2025 12:45:00 101,0
25.12.2025 13:00:00 102,0
25.12.2025 13:15:00 102,0
25.12.2025 13:30:00 102,0
25.12.2025 13:45:00 102,0
25.12.2025 14:00:00 102,0
25.12.2025 14:15:00 102,0
25.12.2025 14:30:00 102,0
25.12.2025 14:45:00 103,0
25.12.2025 15:00:00 103,0
25.12.2025 15:15:00 103,0
25.12.2025 15:30:00 103,0
25.12.2025 15:45:00 103,0
25.12.2025 16:00:00 102,0
25.12.2025 16:15:00 103,0
25.12.2025 16:30:00 103,0
25.12.2025 16:45:00 102,0
25.12.2025 17:00:00 102,0
25.12.2025 17:15:00 103,0
25.12.2025 17:30:00 102,0
25.12.2025 17:45:00 102,0
25.12.2025 18:00:00 102,0
25.12.2025 18:15:00 102,0
25.12.2025 18:30:00 102,0
25.12.2025 18:45:00 101,0
25.12.2025 19:00:00 102,0
25.12.2025 19:15:00 102,0
25.12.2025 19:30:00 102,0
25.12.2025 19:45:00 102,0
25.12.2025 20:00:00 102,0
25.12.2025 20:15:00 102,0
25.12.2025 20:30:00 102,0
25.12.2025 20:45:00 102,0
25.12.2025 21:00:00 101,0
25.12.2025 21:15:00 101,0
25.12.2025 21:30:00 102,0
25.12.2025 21:45:00 101,0
25.12.2025 22:00:00 101,0
25.12.2025 22:15:00 101,0
25.12.2025 22:30:00 101,0
25.12.2025 22:45:00 101,0
25.12.2025 23:00:00 101,0
25.12.2025 23:15:00 101,0
25.12.2025 23:30:00 101,0
25.12.2025 23:45:00 101,0
26.12.2025 00:00:00 101,0
26.12.2025 00:15:00 101,0
26.12.2025 00:30:00 101,0
26.12.2025 00:45:00 101,0
26.12.2025 01:00:00 101,0
26.12.2025 01:15:00 101,0
26.12.2025 01:30:00 101,0
26.12.2025 01:45:00 101,0
26.12.2025 02:00:00 101,0
26.12.2025 02:15:00 101,0
26.12.2025 02:30:00 101,0
26.12.2025 02:45:00 100,0
26.12.2025 03:00:00 101,0
26.12.2025 03:15:00 101,0
26.12.2025 03:30:00 101,0
26.12.2025 03:45:00 101,0
26.12.2025 04:00:00 100,0
26.12.2025 04:15:00 100,0
26.12.2025 04:30:00 100,0
26.12.2025 04:45:00 100,0
26.12.2025 05:00:00 100,0
26.12.2025 05:15:00 100,0
26.12.2025 05:30:00 100,0
26.12.2025 05:45:00 100,0
26.12.2025 06:00:00 100,0
26.12.2025 06:15:00 100,0
26.12.2025 06:30:00 100,0
26.12.2025 06:45:00 100,0
26.12.2025 07:00:00 100,0
26.12.2025 07:15:00 99,0
26.12.2025 07:30:00 99,0
26.12.2025 07:45:00 99,0
26.12.2025 08:00:00 99,0
26.12.2025 08:15:00 99,0
26.12.2025 08:30:00 100,0
26.12.2025 08:45:00 100,0
26.12.2025 09:00:00 99,0
26.12.2025 09:15:00 99,0
26.12.2025 09:30:00 99,0
26.12.2025 09:45:00 99,0
26.12.2025 10:00:00 99,0
26.12.2025 10:15:00 99,0
26.12.2025 10:30:00 99,0
26.12.2025 10:45:00 100,0
26.12.2025 11:00:00 100,0
26.12.2025 11:15:00 100,0
26.12.2025 11:30:00 99,0
26.12.2025 11:45:00 100,0
26.12.2025 12:00:00 100,0
26.12.2025 12:15:00 100,0
26.12.2025 12:30:00 100,0
26.12.2025 12:45:00 100,0
26.12.2025 13:00:00 100,0
26.12.2025 13:15:00 100,0
26.12.2025 13:30:00 101,0
26.12.2025 13:45:00 101,0
26.12.2025 14:00:00 101,0
26.12.2025 14:15:00 101,0
26.12.2025 14:30:00 102,0
26.12.2025 14:45:00 102,0
26.12.2025 15:00:00 102,0
26.12.2025 15:15:00 102,0
26.12.2025 15:30:00 102,0
26.12.2025 15:45:00 101,0
26.12.2025 16:00:00 102,0
26.12.2025 16:15:00 102,0
26.12.2025 16:30:00 102,0
26.12.2025 16:45:00 103,0
26.12.2025 17:00:00 102,0
26.12.2025 17:15:00 102,0
26.12.2025 17:30:00 102,0
26.12.2025 17:45:00 102,0
26.12.2025 18:00:00 102,0
26.12.2025 18:15:00 102,0
26.12.2025 18:30:00 102,0
26.12.2025 18:45:00 102,0
26.12.2025 19:00:00 102,0
26.12.2025 19:15:00 102,0
26.12.2025 19:30:00 102,0
26.12.2025 19:45:00 102,0
26.12.2025 20:00:00 101,0
26.12.2025 20:15:00 101,0
26.12.2025 20:30:00 101,0
26.12.2025 20:45:00 101,0
26.12.2025 21:00:00 101,0
26.12.2025 21:15:00 101,0
26.12.2025 21:45:00 101,0
26.12.2025 22:00:00 101,0
26.12.2025 22:15:00 101,0
26.12.2025 22:30:00 100,0
26.12.2025 22:45:00 101,0
26.12.2025 23:00:00 101,0
26.12.2025 23:15:00 101,0
26.12.2025 23:30:00 100,0
26.12.2025 23:45:00 100,0
27.12.2025 00:00:00 100,0
27.12.2025 00:15:00 100,0
27.12.2025 00:30:00 100,0
27.12.2025 00:45:00 100,0
27.12.2025 01:00:00 101,0
27.12.2025 01:15:00 101,0
27.12.2025 01:30:00 100,0
27.12.2025 01:45:00 100,0
27.12.2025 02:00:00 100,0
27.12.2025 02:15:00 100,0
27.12.2025 02:30:00 100,0
27.12.2025 02:45:00 100,0
27.12.2025 03:00:00 100,0
27.12.2025 03:15:00 100,0
27.12.2025 03:30:00 100,0
27.12.2025 03:45:00 100,0
27.12.2025 04:00:00 100,0
27.12.2025 04:15:00 100,0
27.12.2025 04:30:00 100,0
27.12.2025 04:45:00 99,0
27.12.2025 05:00:00 100,0
27.12.2025 05:15:00 100,0
27.12.2025 05:30:00 99,0
27.12.2025 05:45:00 99,0
27.12.2025 06:00:00 99,0
27.12.2025 06:15:00 99,0
27.12.2025 06:30:00 99,0
27.12.2025 06:45:00 99,0
27.12.2025 07:00:00 99,0
27.12.2025 07:15:00 99,0
27.12.2025 07:30:00 99,0
27.12.2025 07:45:00 99,0
27.12.2025 08:00:00 99,0
27.12.2025 08:15:00 99,0
27.12.2025 08:30:00 99,0
27.12.2025 08:45:00 100,0
27.12.2025 09:00:00 99,0
27.12.2025 09:15:00 99,0
27.12.2025 09:30:00 99,0
27.12.2025 09:45:00 99,0
27.12.2025 10:00:00 99,0
27.12.2025 10:15:00 99,0
27.12.2025 10:30:00 100,0
27.12.2025 10:45:00 100,0
27.12.2025 11:00:00 100,0
27.12.2025 11:15:00 100,0
27.12.2025 11:30:00 100,0
27.12.2025 11:45:00 100,0
27.12.2025 12:00:00 100,0
27.12.2025 12:15:00 100,0
27.12.2025 12:30:00 100,0
27.12.2025 12:45:00 100,0
27.12.2025 13:00:00 100,0
27.12.2025 13:15:00 100,0
27.12.2025 13:30:00 100,0
27.12.2025 13:45:00 101,0
27.12.2025 14:00:00 101,0
27.12.2025 14:15:00 101,0
27.12.2025 14:30:00 101,0
27.12.2025 14:45:00 102,0
27.12.2025 15:00:00 102,0
27.12.2025 15:15:00 103,0
27.12.2025 15:30:00 103,0
27.12.2025 15:45:00 103,0
27.12.2025 16:00:00 103,0
27.12.2025 16:15:00 103,0
27.12.2025 16:30:00 104,0
27.12.2025 16:45:00 104,0
27.12.2025 17:00:00 104,0
27.12.2025 17:15:00 104,0
27.12.2025 17:30:00 104,0
27.12.2025 17:45:00 104,0
27.12.2025 18:00:00 104,0
27.12.2025 18:15:00 104,0
27.12.2025 18:30:00 104,0
27.12.2025 18:45:00 104,0
27.12.2025 19:00:00 104,0
27.12.2025 19:15:00 103,0
27.12.2025 19:30:00 103,0
27.12.2025 19:45:00 103,0
27.12.2025 20:00:00 103,0
27.12.2025 20:15:00 103,0
27.12.2025 20:30:00 102,0
27.12.2025 20:45:00 102,0
27.12.2025 21:00:00 102,0
27.12.2025 21:15:00 102,0
27.12.2025 21:30:00 102,0
27.12.2025 21:45:00 102,0
27.12.2025 22:00:00 102,0
27.12.2025 22:30:00 102,0
27.12.2025 22:45:00 102,0
27.12.2025 23:00:00 102,0
27.12.2025 23:15:00 101,0
27.12.2025 23:30:00 101,0
27.12.2025 23:45:00 102,0
28.12.2025 00:00:00 101,0
28.12.2025 00:15:00 101,0
28.12.2025 00:30:00 101,0
28.12.2025 00:45:00 101,0
28.12.2025 01:00:00 101,0
28.12.2025 01:15:00 101,0
28.12.2025 01:30:00 101,0
28.12.2025 01:45:00 101,0
28.12.2025 02:00:00 101,0
28.12.2025 02:15:00 101,0
28.12.2025 02:30:00 101,0
28.12.2025 02:45:00 100,0
28.12.2025 03:00:00 100,0
28.12.2025 03:15:00 100,0
28.12.2025 03:30:00 101,0
28.12.2025 03:45:00 101,0
28.12.2025 04:00:00 101,0
28.12.2025 04:15:00 101,0
28.12.2025 04:30:00 102,0
28.12.2025 04:45:00 102,0
28.12.2025 05:00:00 102,0
28.12.2025 05:15:00 102,0
28.12.2025 05:30:00 102,0
28.12.2025 05:45:00 102,0
28.12.2025 06:00:00 102,0
28.12.2025 06:15:00 102,0
28.12.2025 06:30:00 101,0
28.12.2025 06:45:00 101,0
28.12.2025 07:00:00 101,0
28.12.2025 07:15:00 102,0
28.12.2025 07:30:00 102,0
28.12.2025 07:45:00 101,0
28.12.2025 08:00:00 101,0
28.12.2025 08:15:00 101,0
28.12.2025 08:30:00 101,0
28.12.2025 08:45:00 101,0
28.12.2025 09:00:00 100,0
28.12.2025 09:15:00 100,0
28.12.2025 09:30:00 100,0
28.12.2025 09:45:00 99,0
28.12.2025 10:00:00 99,0
28.12.2025 10:15:00 100,0
28.12.2025 10:30:00 100,0
28.12.2025 11:00:00 100,0
28.12.2025 11:15:00 101,0
28.12.2025 11:30:00 101,0
28.12.2025 11:45:00 101,0
28.12.2025 12:00:00 101,0
28.12.2025 12:15:00 101,0
28.12.2025 12:30:00 101,0
28.12.2025 12:45:00 101,0
28.12.2025 13:00:00 101,0
28.12.2025 13:15:00 101,0
28.12.2025 13:30:00 102,0
28.12.2025 13:45:00 102,0
28.12.2025 14:00:00 102,0
28.12.2025 14:15:00 102,0
28.12.2025 14:30:00 102,0
28.12.2025 14:45:00 102,0
28.12.2025 15:00:00 102,0
28.12.2025 15:15:00 103,0
28.12.2025 15:30:00 103,0
28.12.2025 15:45:00 103,0
28.12.2025 16:00:00 103,0
28.12.2025 16:15:00 103,0
28.12.2025 16:30:00 103,0
28.12.2025 16:45:00 104,0
28.12.2025 17:00:00 104,0
28.12.2025 17:15:00 103,0
28.12.2025 17:30:00 103,0
28.12.2025 17:45:00 103,0
28.12.2025 18:00:00 103,0
28.12.2025 18:15:00 103,0
28.12.2025 18:30:00 103,0
28.12.2025 18:45:00 103,0
28.12.2025 19:00:00 102,0
28.12.2025 19:15:00 102,0
28.12.2025 19:30:00 101,0
28.12.2025 19:45:00 102,0
28.12.2025 20:00:00 102,0
28.12.2025 20:15:00 102,0
28.12.2025 20:30:00 102,0
28.12.2025 20:45:00 102,0
28.12.2025 21:00:00 101,0
28.12.2025 21:15:00 101,0
28.12.2025 21:30:00 101,0
28.12.2025 21:45:00 101,0
28.12.2025 22:00:00 101,0
28.12.2025 22:15:00 101,0
28.12.2025 22:30:00 101,0
28.12.2025 23:00:00 101,0
28.12.2025 23:15:00 100,0
28.12.2025 23:30:00 100,0
28.12.2025 23:45:00 101,0
29.12.2025 00:00:00 101,0
29.12.2025 00:15:00 101,0
29.12.2025 00:30:00 100,0
29.12.2025 00:45:00 100,0
29.12.2025 01:00:00 100,0
29.12.2025 01:15:00 100,0
29.12.2025 01:30:00 100,0
29.12.2025 01:45:00 101,0
29.12.2025 02:00:00 100,0
29.12.2025 02:15:00 101,0
29.12.2025 02:30:00 100,0
29.12.2025 02:45:00 100,0
29.12.2025 03:00:00 100,0
29.12.2025 03:15:00 99,0
29.12.2025 03:30:00 99,0
29.12.2025 03:45:00 99,0
29.12.2025 04:00:00 100,0
29.12.2025 04:15:00 99,0
29.12.2025 04:30:00 99,0
29.12.2025 04:45:00 99,0
29.12.2025 05:00:00 99,0
29.12.2025 05:15:00 99,0
29.12.2025 05:30:00 99,0
29.12.2025 05:45:00 99,0
29.12.2025 06:00:00 99,0
29.12.2025 06:15:00 99,0
29.12.2025 06:30:00 99,0
29.12.2025 06:45:00 99,0
29.12.2025 07:00:00 99,0
29.12.2025 07:15:00 99,0
29.12.2025 07:30:00 99,0
29.12.2025 07:45:00 99,0
29.12.2025 08:00:00 99,0
29.12.2025 08:15:00 99,0
29.12.2025 08:30:00 99,0
29.12.2025 08:45:00 100,0
29.12.2025 09:00:00 99,0
29.12.2025 09:15:00 99,0
29.12.2025 09:30:00 99,0
29.12.2025 09:45:00 99,0
29.12.2025 10:00:00 99,0
29.12.2025 10:15:00 99,0
29.12.2025 10:30:00 100,0
29.12.2025 10:45:00 100,0
29.12.2025 11:00:00 100,0
29.12.2025 11:15:00 100,0
29.12.2025 11:30:00 100,0
29.12.2025 11:45:00 100,0
29.12.2025 12:00:00 100,0
29.12.2025 12:15:00 100,0
29.12.2025 12:30:00 100,0
29.12.2025 12:45:00 100,0
29.12.2025 13:00:00 100,0
29.12.2025 13:15:00 100,0
29.12.2025 13:30:00 100,0
29.12.2025 13:45:00 100,0
29.12.2025 14:00:00 100,0
29.12.2025 14:15:00 100,0
29.12.2025 14:30:00 101,0
29.12.2025 14:45:00 101,0
29.12.2025 15:00:00 101,0
29.12.2025 15:15:00 101,0
29.12.2025 15:30:00 101,0
29.12.2025 15:45:00 101,0
29.12.2025 16:00:00 101,0
29.12.2025 16:15:00 101,0
29.12.2025 16:30:00 100,0
29.12.2025 16:45:00 100,0
29.12.2025 17:00:00 100,0
29.12.2025 17:15:00 100,0
29.12.2025 17:30:00 100,0
29.12.2025 17:45:00 100,0
29.12.2025 18:00:00 100,0
29.12.2025 18:15:00 100,0
29.12.2025 18:30:00 100,0
29.12.2025 18:45:00 101,0
29.12.2025 19:00:00 101,0
29.12.2025 19:15:00 100,0
29.12.2025 19:30:00 100,0
29.12.2025 19:45:00 100,0
29.12.2025 20:00:00 100,0
29.12.2025 20:15:00 100,0
29.12.2025 20:45:00 100,0
29.12.2025 21:00:00 100,0
29.12.2025 21:15:00 100,0
29.12.2025 21:30:00 100,0
29.12.2025 21:45:00 100,0
29.12.2025 22:00:00 100,0
29.12.2025 22:15:00 100,0
29.12.2025 22:30:00 100,0
29.12.2025 22:45:00 100,0
29.12.2025 23:00:00 100,0
29.12.2025 23:15:00 100,0
29.12.2025 23:30:00 100,0
29.12.2025 23:45:00 100,0
30.12.2025 00:00:00 100,0
30.12.2025 00:15:00 100,0
30.12.2025 00:30:00 100,0
30.12.2025 00:45:00 100,0
30.12.2025 01:00:00 100,0
30.12.2025 01:15:00 100,0
30.12.2025 01:30:00 100,0
30.12.2025 01:45:00 100,0
30.12.2025 02:00:00 100,0
30.12.2025 02:15:00 100,0
30.12.2025 02:30:00 100,0
30.12.2025 02:45:00 100,0
30.12.2025 03:00:00 100,0
30.12.2025 03:15:00 100,0
30.12.2025 03:30:00 99,0
30.12.2025 03:45:00 99,0
30.12.2025 04:00:00 99,0
30.12.2025 04:15:00 99,0
30.12.2025 04:30:00 99,0
30.12.2025 04:45:00 100,0
30.12.2025 05:00:00 99,0
30.12.2025 05:15:00 99,0
30.12.2025 05:45:00 99,0
30.12.2025 06:00:00 99,0
30.12.2025 06:15:00 99,0
30.12.2025 06:30:00 99,0
30.12.2025 06:45:00 100,0
30.12.2025 07:00:00 99,0
30.12.2025 07:15:00 98,0
30.12.2025 07:30:00 98,0
30.12.2025 07:45:00 98,0
30.12.2025 08:00:00 98,0
30.12.2025 08:15:00 98,0
30.12.2025 08:30:00 99,0
30.12.2025 08:45:00 99,0
30.12.2025 09:00:00 99,0
30.12.2025 09:15:00 98,0
30.12.2025 09:30:00 98,0
30.12.2025 09:45:00 98,0
30.12.2025 10:00:00 99,0
30.12.2025 10:15:00 99,0
30.12.2025 10:30:00 99,0
30.12.2025 10:45:00 99,0
30.12.2025 11:00:00 99,0
30.12.2025 11:15:00 99,0
30.12.2025 11:30:00 99,0
30.12.2025 11:45:00 99,0
30.12.2025 12:00:00 99,0
30.12.2025 12:15:00 100,0
30.12.2025 12:30:00 99,0
30.12.2025 12:45:00 99,0
30.12.2025 13:00:00 100,0
30.12.2025 13:15:00 100,0
30.12.2025 13:30:00 100,0
30.12.2025 13:45:00 100,0
30.12.2025 14:00:00 100,0
30.12.2025 14:15:00 100,0
30.12.2025 14:30:00 100,0
30.12.2025 14:45:00 100,0
30.12.2025 15:00:00 100,0
30.12.2025 15:15:00 100,0
30.12.2025 15:30:00 100,0
30.12.2025 15:45:00 100,0
30.12.2025 16:00:00 100,0
30.12.2025 16:15:00 100,0
30.12.2025 16:30:00 100,0
30.12.2025 16:45:00 100,0
30.12.2025 17:00:00 100,0
30.12.2025 17:15:00 99,0
30.12.2025 17:30:00 99,0
30.12.2025 17:45:00 100,0
30.12.2025 18:00:00 100,0
30.12.2025 18:15:00 100,0
30.12.2025 18:30:00 100,0
30.12.2025 18:45:00 100,0
30.12.2025 19:00:00 100,0
30.12.2025 19:15:00 100,0
30.12.2025 19:30:00 100,0
30.12.2025 19:45:00 99,0
30.12.2025 20:00:00 99,0
30.12.2025 20:15:00 99,0
30.12.2025 20:30:00 99,0
30.12.2025 20:45:00 100,0
30.12.2025 21:00:00 100,0
30.12.2025 21:15:00 100,0
30.12.2025 21:30:00 100,0
30.12.2025 21:45:00 100,0
30.12.2025 22:00:00 100,0
30.12.2025 22:15:00 99,0
30.12.2025 22:30:00 100,0
30.12.2025 22:45:00 99,0
30.12.2025 23:00:00 99,0
30.12.2025 23:15:00 99,0
30.12.2025 23:30:00 99,0
30.12.2025 23:45:00 100,0
31.12.2025 00:00:00 100,0
31.12.2025 00:15:00 100,0
31.12.2025 00:30:00 99,0
31.12.2025 00:45:00 100,0
31.12.2025 01:00:00 100,0
31.12.2025 01:15:00 99,0
31.12.2025 01:30:00 99,0
31.12.2025 01:45:00 99,0
31.12.2025 02:00:00 99,0
31.12.2025 02:15:00 99,0
31.12.2025 02:30:00 99,0
31.12.2025 02:45:00 99,0
31.12.2025 03:00:00 99,0
31.12.2025 03:15:00 99,0
31.12.2025 03:30:00 99,0
31.12.2025 03:45:00 99,0
31.12.2025 04:00:00 99,0
31.12.2025 04:15:00 98,0
31.12.2025 04:30:00 98,0
31.12.2025 04:45:00 98,0
31.12.2025 05:00:00 98,0
31.12.2025 05:15:00 98,0
31.12.2025 05:30:00 98,0
31.12.2025 05:45:00 98,0
31.12.2025 06:15:00 98,0
31.12.2025 06:30:00 98,0
31.12.2025 06:45:00 98,0
31.12.2025 07:00:00 98,0
31.12.2025 07:15:00 98,0
31.12.2025 07:30:00 98,0
31.12.2025 07:45:00 98,0
31.12.2025 08:00:00 98,0
31.12.2025 08:15:00 98,0
31.12.2025 08:30:00 98,0
31.12.2025 08:45:00 99,0
31.12.2025 09:00:00 98,0
31.12.2025 09:15:00 98,0
31.12.2025 09:30:00 98,0
31.12.2025 09:45:00 98,0
31.12.2025 10:00:00 98,0
31.12.2025 10:15:00 98,0
31.12.2025 10:30:00 98,0
31.12.2025 10:45:00 98,0
31.12.2025 11:00:00 98,0
31.12.2025 11:15:00 98,0
31.12.2025 11:30:00 99,0
31.12.2025 11:45:00 99,0
31.12.2025 12:00:00 99,0
31.12.2025 12:15:00 99,0
31.12.2025 12:30:00 98,0
31.12.2025 12:45:00 99,0
31.12.2025 13:00:00 99,0
31.12.2025 13:15:00 99,0
31.12.2025 13:30:00 99,0
31.12.2025 13:45:00 100,0
31.12.2025 14:00:00 100,0
31.12.2025 14:15:00 100,0
31.12.2025 14:30:00 100,0
31.12.2025 14:45:00 99,0
31.12.2025 15:00:00 100,0
31.12.2025 15:15:00 100,0
31.12.2025 15:30:00 100,0
31.12.2025 15:45:00 100,0
31.12.2025 16:00:00 99,0
31.12.2025 16:15:00 99,0
31.12.2025 16:30:00 100,0
31.12.2025 16:45:00 100,0
31.12.2025 17:00:00 100,0
31.12.2025 17:15:00 100,0
31.12.2025 17:30:00 100,0
31.12.2025 17:45:00 99,0
31.12.2025 18:00:00 99,0
31.12.2025 18:15:00 100,0
31.12.2025 18:30:00 100,0
31.12.2025 18:45:00 99,0
31.12.2025 19:00:00 99,0
31.12.2025 19:15:00 99,0
31.12.2025 19:30:00 100,0
31.12.2025 19:45:00 100,0
31.12.2025 20:00:00 100,0
31.12.2025 20:15:00 100,0
31.12.2025 20:30:00 100,0
31.12.2025 20:45:00 100,0
31.12.2025 21:00:00 100,0
31.12.2025 21:15:00 100,0
31.12.2025 21:30:00 100,0
31.12.2025 21:45:00 100,0
31.12.2025 22:00:00 100,0
31.12.2025 22:15:00 100,0
31.12.2025 22:30:00 100,0
31.12.2025 22:45:00 100,0
31.12.2025 23:00:00 100,0
31.12.2025 23:15:00 99,0
31.12.2025 23:30:00 99,0
31.12.2025 23:45:00 99,0
01.01.2026 00:00:00 99,0
01.01.2026 00:15:00 99,0
01.01.2026 00:30:00 99,0
01.01.2026 00:45:00 99,0
01.01.2026 01:00:00 99,0
01.01.2026 01:15:00 99,0
01.01.2026 01:30:00 99,0
01.01.2026 01:45:00 99,0
01.01.2026 02:00:00 99,0
01.01.2026 02:15:00 99,0
01.01.2026 02:30:00 99,0
01.01.2026 02:45:00 99,0
01.01.2026 03:00:00 98,0
01.01.2026 03:15:00 98,0
01.01.2026 03:30:00 98,0
01.01.2026 03:45:00 99,0
01.01.2026 04:00:00 99,0
01.01.2026 04:15:00 99,0
01.01.2026 04:30:00 99,0
01.01.2026 04:45:00 99,0
01.01.2026 05:00:00 99,0
01.01.2026 05:15:00 99,0
01.01.2026 05:30:00 99,0
01.01.2026 05:45:00 99,0
01.01.2026 06:00:00 98,0
01.01.2026 06:15:00 98,0
01.01.2026 06:30:00 99,0
01.01.2026 06:45:00 98,0
01.01.2026 07:00:00 98,0
01.01.2026 07:15:00 98,0
01.01.2026 07:30:00 98,0
01.01.2026 07:45:00 98,0
01.01.2026 08:00:00 98,0
01.01.2026 08:15:00 98,0
01.01.2026 08:30:00 99,0
01.01.2026 08:45:00 99,0
01.01.2026 09:00:00 98,0
01.01.2026 09:15:00 98,0
01.01.2026 09:30:00 98,0
01.01.2026 09:45:00 98,0
01.01.2026 10:00:00 98,0
01.01.2026 10:15:00 98,0
01.01.2026 10:30:00 98,0
01.01.2026 10:45:00 98,0
01.01.2026 11:00:00 99,0
01.01.2026 11:15:00 99,0
01.01.2026 11:30:00 99,0
01.01.2026 11:45:00 99,0
01.01.2026 12:00:00 99,0
01.01.2026 12:15:00 99,0
01.01.2026 12:30:00 99,0
01.01.2026 12:45:00 99,0
01.01.2026 13:00:00 99,0
01.01.2026 13:15:00 99,0
01.01.2026 13:30:00 99,0
01.01.2026 13:45:00 99,0
01.01.2026 14:00:00 99,0
01.01.2026 14:15:00 99,0
01.01.2026 14:30:00 100,0
01.01.2026 14:45:00 100,0
01.01.2026 15:00:00 100,0
01.01.2026 15:15:00 100,0
01.01.2026 15:30:00 100,0
01.01.2026 15:45:00 100,0
01.01.2026 16:00:00 100,0
01.01.2026 16:15:00 100,0
01.01.2026 16:30:00 100,0
01.01.2026 16:45:00 100,0
01.01.2026 17:00:00 100,0
01.01.2026 17:15:00 100,0
01.01.2026 17:30:00 100,0
01.01.2026 17:45:00 100,0
01.01.2026 18:00:00 100,0
01.01.2026 18:15:00 100,0
01.01.2026 18:30:00 100,0
01.01.2026 18:45:00 100,0
01.01.2026 19:00:00 100,0
01.01.2026 19:15:00 100,0
01.01.2026 19:30:00 100,0
01.01.2026 19:45:00 100,0
01.01.2026 20:00:00 100,0
01.01.2026 20:15:00 100,0
01.01.2026 20:30:00 100,0
01.01.2026 20:45:00 100,0
01.01.2026 21:00:00 100,0
01.01.2026 21:15:00 100,0
01.01.2026 21:30:00 101,0
01.01.2026 21:45:00 101,0
01.01.2026 22:00:00 101,0
01.01.2026 22:15:00 101,0
01.01.2026 22:30:00 100,0
01.01.2026 23:00:00 100,0
01.01.2026 23:15:00 100,0
01.01.2026 23:30:00 100,0
01.01.2026 23:45:00 100,0
02.01.2026 00:00:00 100,0
02.01.2026 00:15:00 100,0
02.01.2026 00:30:00 100,0
02.01.2026 00:45:00 100,0
02.01.2026 01:00:00 100,0
02.01.2026 01:15:00 100,0
02.01.2026 01:30:00 100,0
02.01.2026 01:45:00 100,0
02.01.2026 02:00:00 100,0
02.01.2026 02:15:00 99,0
02.01.2026 02:30:00 99,0
02.01.2026 02:45:00 99,0
02.01.2026 03:00:00 99,0
02.01.2026 03:30:00 99,0
02.01.2026 03:45:00 99,0
02.01.2026 04:00:00 99,0
02.01.2026 04:15:00 99,0
02.01.2026 04:30:00 99,0
02.01.2026 04:45:00 99,0
02.01.2026 05:00:00 99,0
02.01.2026 05:15:00 98,0
02.01.2026 05:30:00 98,0
02.01.2026 05:45:00 98,0
02.01.2026 06:00:00 98,0
02.01.2026 06:15:00 98,0
02.01.2026 06:30:00 98,0
02.01.2026 06:45:00 98,0
02.01.2026 07:00:00 98,0
02.01.2026 07:15:00 98,0
02.01.2026 07:30:00 98,0
02.01.2026 07:45:00 98,0
02.01.2026 08:00:00 98,0
02.01.2026 08:15:00 98,0
02.01.2026 08:30:00 99,0
02.01.2026 08:45:00 99,0
02.01.2026 09:00:00 98,0
02.01.2026 09:15:00 98,0
02.01.2026 09:30:00 97,0
02.01.2026 09:45:00 97,0
02.01.2026 10:00:00 98,0
02.01.2026 10:15:00 98,0
02.01.2026 10:30:00 99,0
02.01.2026 10:45:00 99,0
02.01.2026 11:00:00 99,0
02.01.2026 11:15:00 99,0
02.01.2026 11:30:00 99,0
02.01.2026 11:45:00 99,0
02.01.2026 12:00:00 99,0
02.01.2026 12:15:00 99,0
02.01.2026 12:30:00 99,0
02.01.2026 12:45:00 99,0
02.01.2026 13:00:00 99,0
02.01.2026 13:15:00 99,0
02.01.2026 13:30:00 99,0
02.01.2026 13:45:00 100,0
02.01.2026 14:00:00 100,0
02.01.2026 14:15:00 100,0
02.01.2026 14:30:00 100,0
02.01.2026 14:45:00 100,0
02.01.2026 15:00:00 100,0
02.01.2026 15:15:00 100,0
02.01.2026 15:30:00 100,0
02.01.2026 15:45:00 100,0
02.01.2026 16:00:00 100,0
02.01.2026 16:15:00 100,0
02.01.2026 16:30:00 100,0
02.01.2026 16:45:00 100,0
02.01.2026 17:00:00 100,0
02.01.2026 17:15:00 99,0
02.01.2026 17:30:00 100,0
02.01.2026 17:45:00 100,0
02.01.2026 18:00:00 100,0
02.01.2026 18:15:00 100,0
02.01.2026 18:30:00 100,0
02.01.2026 18:45:00 100,0
02.01.2026 19:00:00 99,0
02.01.2026 19:15:00 99,0
02.01.2026 19:30:00 100,0
02.01.2026 19:45:00 99,0
02.01.2026 20:00:00 99,0
02.01.2026 20:15:00 99,0
02.01.2026 20:30:00 100,0
02.01.2026 20:45:00 100,0
02.01.2026 21:00:00 99,0
02.01.2026 21:15:00 100,0
02.01.2026 21:30:00 99,0
02.01.2026 21:45:00 100,0
02.01.2026 22:00:00 99,0
02.01.2026 22:15:00 100,0
02.01.2026 22:30:00 99,0
02.01.2026 22:45:00 99,0
02.01.2026 23:00:00 100,0
02.01.2026 23:15:00 100,0
02.01.2026 23:30:00 100,0
02.01.2026 23:45:00 99,0
03.01.2026 00:00:00 99,0
03.01.2026 00:15:00 100,0
03.01.2026 00:30:00 99,0
03.01.2026 00:45:00 99,0
03.01.2026 01:00:00 99,0
03.01.2026 01:15:00 99,0
03.01.2026 01:30:00 99,0
03.01.2026 01:45:00 99,0
03.01.2026 02:00:00 99,0
03.01.2026 02:15:00 99,0
03.01.2026 02:30:00 99,0
03.01.2026 02:45:00 99,0
03.01.2026 03:00:00 99,0
03.01.2026 03:15:00 99,0
03.01.2026 03:30:00 99,0
03.01.2026 03:45:00 99,0
03.01.2026 04:00:00 99,0
03.01.2026 04:15:00 99,0
03.01.2026 04:30:00 98,0
03.01.2026 04:45:00 98,0
03.01.2026 05:00:00 98,0
03.01.2026 05:15:00 98,0
03.01.2026 05:30:00 98,0
03.01.2026 05:45:00 98,0
03.01.2026 06:00:00 98,0
03.01.2026 06:15:00 98,0
03.01.2026 06:30:00 98,0
03.01.2026 06:45:00 98,0
03.01.2026 07:00:00 98,0
03.01.2026 07:15:00 98,0
03.01.2026 07:30:00 98,0
03.01.2026 07:45:00 98,0
03.01.2026 08:00:00 98,0
03.01.2026 08:15:00 98,0
03.01.2026 08:30:00 98,0
03.01.2026 08:45:00 98,0
03.01.2026 09:00:00 98,0
03.01.2026 09:15:00 98,0
03.01.2026 09:30:00 98,0
03.01.2026 09:45:00 98,0
03.01.2026 10:00:00 98,0
03.01.2026 10:15:00 98,0
03.01.2026 10:30:00 99,0
03.01.2026 10:45:00 99,0
03.01.2026 11:00:00 99,0
03.01.2026 11:15:00 99,0
03.01.2026 11:30:00 99,0
03.01.2026 11:45:00 99,0
03.01.2026 12:00:00 98,0
03.01.2026 12:15:00 98,0
03.01.2026 12:30:00 99,0
03.01.2026 12:45:00 98,0
03.01.2026 13:00:00 99,0
03.01.2026 13:15:00 99,0
03.01.2026 13:30:00 99,0
03.01.2026 13:45:00 99,0
03.01.2026 14:00:00 99,0
03.01.2026 14:15:00 99,0
03.01.2026 14:30:00 100,0
03.01.2026 14:45:00 100,0
03.01.2026 15:00:00 100,0
03.01.2026 15:15:00 99,0
03.01.2026 15:30:00 99,0
03.01.2026 15:45:00 99,0
03.01.2026 16:00:00 99,0
03.01.2026 16:15:00 100,0
03.01.2026 16:30:00 99,0
03.01.2026 16:45:00 99,0
03.01.2026 17:00:00 99,0
03.01.2026 17:15:00 99,0
03.01.2026 17:30:00 99,0
03.01.2026 17:45:00 99,0
03.01.2026 18:00:00 99,0
03.01.2026 18:15:00 99,0
03.01.2026 18:30:00 99,0
03.01.2026 18:45:00 99,0
03.01.2026 19:00:00 99,0
03.01.2026 19:15:00 99,0
03.01.2026 19:30:00 99,0
03.01.2026 19:45:00 99,0
03.01.2026 20:00:00 99,0
03.01.2026 20:15:00 99,0
03.01.2026 20:30:00 99,0
03.01.2026 21:00:00 99,0
03.01.2026 21:15:00 99,0
03.01.2026 21:30:00 99,0
03.01.2026 21:45:00 99,0
03.01.2026 22:00:00 99,0
03.01.2026 22:15:00 99,0
03.01.2026 22:30:00 99,0
03.01.2026 22:45:00 99,0
03.01.2026 23:15:00 99,0
03.01.2026 23:30:00 99,0
03.01.2026 23:45:00 99,0
04.01.2026 00:00:00 99,0
04.01.2026 00:15:00 99,0
04.01.2026 00:30:00 99,0
04.01.2026 00:45:00 99,0
04.01.2026 01:00:00 99,0
04.01.2026 01:15:00 99,0
04.01.2026 01:30:00 99,0
04.01.2026 01:45:00 99,0
04.01.2026 02:00:00 98,0
04.01.2026 02:15:00 98,0
04.01.2026 02:30:00 98,0
04.01.2026 02:45:00 99,0
04.01.2026 03:00:00 99,0
04.01.2026 03:15:00 98,0
04.01.2026 03:30:00 98,0
04.01.2026 03:45:00 98,0
04.01.2026 04:00:00 98,0
04.01.2026 04:15:00 98,0
04.01.2026 04:30:00 98,0
04.01.2026 04:45:00 98,0
04.01.2026 05:00:00 98,0
04.01.2026 05:15:00 98,0
04.01.2026 05:30:00 98,0
04.01.2026 05:45:00 98,0
04.01.2026 06:00:00 98,0
04.01.2026 06:15:00 98,0
04.01.2026 06:30:00 98,0
04.01.2026 06:45:00 98,0
04.01.2026 07:00:00 97,0
04.01.2026 07:15:00 97,0
04.01.2026 07:30:00 97,0
04.01.2026 07:45:00 97,0
04.01.2026 08:00:00 97,0
04.01.2026 08:15:00 97,0
04.01.2026 08:30:00 98,0
04.01.2026 08:45:00 98,0
04.01.2026 09:00:00 98,0
04.01.2026 09:15:00 97,0
04.01.2026 09:30:00 97,0
04.01.2026 09:45:00 98,0
04.01.2026 10:00:00 98,0
04.01.2026 10:15:00 98,0
04.01.2026 10:30:00 98,0
04.01.2026 10:45:00 98,0
04.01.2026 11:00:00 98,0
04.01.2026 11:15:00 98,0
04.01.2026 11:30:00 98,0
04.01.2026 11:45:00 98,0
04.01.2026 12:00:00 98,0
04.01.2026 12:15:00 98,0
04.01.2026 12:30:00 98,0
04.01.2026 12:45:00 98,0
04.01.2026 13:00:00 98,0
04.01.2026 13:15:00 98,0
04.01.2026 13:30:00 98,0
04.01.2026 13:45:00 99,0
04.01.2026 14:00:00 99,0
04.01.2026 14:15:00 99,0
04.01.2026 14:30:00 99,0
04.01.2026 14:45:00 99,0
04.01.2026 15:00:00 99,0
04.01.2026 15:15:00 100,0
04.01.2026 15:30:00 100,0
04.01.2026 15:45:00 100,0
04.01.2026 16:00:00 100,0
04.01.2026 16:15:00 99,0
04.01.2026 16:30:00 99,0
04.01.2026 16:45:00 99,0
04.01.2026 17:00:00 99,0
04.01.2026 17:15:00 99,0
04.01.2026 17:30:00 99,0
04.01.2026 17:45:00 99,0
04.01.2026 18:00:00 99,0
04.01.2026 18:15:00 99,0
04.01.2026 18:30:00 99,0
04.01.2026 18:45:00 99,0
04.01.2026 19:00:00 99,0
04.01.2026 19:15:00 99,0
04.01.2026 19:30:00 99,0
04.01.2026 19:45:00 99,0
04.01.2026 20:00:00 98,0
04.01.2026 20:15:00 99,0
04.01.2026 20:30:00 98,0
04.01.2026 20:45:00 98,0
04.01.2026 21:00:00 98,0
04.01.2026 21:15:00 98,0
04.01.2026 21:30:00 98,0
04.01.2026 21:45:00 98,0
04.01.2026 22:00:00 98,0
04.01.2026 22:15:00 98,0
04.01.2026 22:30:00 99,0
04.01.2026 22:45:00 98,0
04.01.2026 23:00:00 99,0
04.01.2026 23:15:00 98,0
04.01.2026 23:30:00 99,0
04.01.2026 23:45:00 98,0
05.01.2026 00:00:00 98,0
05.01.2026 00:15:00 98,0
05.01.2026 00:30:00 98,0
05.01.2026 00:45:00 98,0
05.01.2026 01:00:00 99,0
05.01.2026 01:15:00 99,0
05.01.2026 01:30:00 98,0
05.01.2026 01:45:00 98,0
05.01.2026 02:00:00 98,0
05.01.2026 02:15:00 98,0
05.01.2026 02:30:00 98,0
05.01.2026 02:45:00 98,0
05.01.2026 03:00:00 98,0
05.01.2026 03:15:00 98,0
05.01.2026 03:30:00 98,0
05.01.2026 03:45:00 98,0
05.01.2026 04:00:00 98,0
05.01.2026 04:15:00 98,0
05.01.2026 04:30:00 98,0
05.01.2026 04:45:00 97,0
05.01.2026 05:00:00 97,0
05.01.2026 05:15:00 97,0
05.01.2026 05:30:00 97,0
05.01.2026 05:45:00 97,0
05.01.2026 06:00:00 97,0
05.01.2026 06:15:00 97,0
05.01.2026 06:30:00 97,0
05.01.2026 06:45:00 98,0
05.01.2026 07:00:00 97,0
05.01.2026 07:15:00 97,0
05.01.2026 07:30:00 96,0
05.01.2026 07:45:00 96,0
05.01.2026 08:00:00 96,0
05.01.2026 08:15:00 97,0
05.01.2026 08:30:00 97,0
05.01.2026 08:45:00 97,0
05.01.2026 09:00:00 97,0
05.01.2026 09:15:00 97,0
05.01.2026 09:30:00 96,0
05.01.2026 09:45:00 96,0
05.01.2026 10:00:00 96,0
05.01.2026 10:15:00 97,0
05.01.2026 10:30:00 97,0
05.01.2026 10:45:00 97,0
05.01.2026 11:00:00 97,0
05.01.2026 11:15:00 97,0
05.01.2026 11:30:00 97,0
05.01.2026 11:45:00 97,0
05.01.2026 12:00:00 97,0
05.01.2026 12:15:00 98,0
05.01.2026 12:30:00 98,0
05.01.2026 13:00:00 98,0
05.01.2026 13:15:00 98,0
05.01.2026 13:30:00 98,0
05.01.2026 13:45:00 99,0
05.01.2026 14:00:00 99,0
05.01.2026 14:15:00 98,0
05.01.2026 14:30:00 98,0
05.01.2026 14:45:00 99,0
05.01.2026 15:00:00 99,0
05.01.2026 15:15:00 99,0
05.01.2026 15:30:00 99,0
05.01.2026 15:45:00 99,0
05.01.2026 16:15:00 99,0
05.01.2026 16:30:00 99,0
05.01.2026 16:45:00 98,0
05.01.2026 17:00:00 99,0
05.01.2026 17:15:00 99,0
05.01.2026 17:30:00 99,0
05.01.2026 17:45:00 99,0
05.01.2026 18:00:00 99,0
05.01.2026 18:15:00 99,0
05.01.2026 18:30:00 99,0
05.01.2026 18:45:00 98,0
05.01.2026 19:00:00 98,0
05.01.2026 19:15:00 98,0
05.01.2026 19:30:00 98,0
05.01.2026 19:45:00 98,0
05.01.2026 20:00:00 98,0
05.01.2026 20:15:00 98,0
05.01.2026 20:30:00 98,0
05.01.2026 20:45:00 98,0
05.01.2026 21:00:00 98,0
05.01.2026 21:15:00 99,0
05.01.2026 21:30:00 99,0
05.01.2026 21:45:00 99,0
05.01.2026 22:00:00 100,0
05.01.2026 22:15:00 100,0
05.01.2026 22:30:00 100,0
05.01.2026 22:45:00 100,0
05.01.2026 23:00:00 100,0
05.01.2026 23:15:00 100,0
05.01.2026 23:30:00 100,0
05.01.2026 23:45:00 100,0
06.01.2026 00:00:00 99,0
06.01.2026 00:15:00 99,0
06.01.2026 00:30:00 100,0
06.01.2026 00:45:00 100,0
06.01.2026 01:00:00 99,0
06.01.2026 01:15:00 99,0
06.01.2026 01:30:00 99,0
06.01.2026 01:45:00 99,0
06.01.2026 02:00:00 99,0
06.01.2026 02:15:00 99,0
06.01.2026 02:30:00 99,0
06.01.2026 02:45:00 98,0
06.01.2026 03:00:00 98,0
06.01.2026 03:15:00 98,0
06.01.2026 03:30:00 98,0
06.01.2026 03:45:00 98,0
06.01.2026 04:00:00 98,0
06.01.2026 04:15:00 98,0
06.01.2026 04:30:00 98,0
06.01.2026 04:45:00 98,0
06.01.2026 05:00:00 97,0
06.01.2026 05:15:00 97,0
06.01.2026 05:30:00 98,0
06.01.2026 05:45:00 98,0
06.01.2026 06:00:00 97,0
06.01.2026 06:15:00 97,0
06.01.2026 06:30:00 97,0
06.01.2026 06:45:00 97,0
06.01.2026 07:00:00 97,0
06.01.2026 07:15:00 97,0
06.01.2026 07:30:00 97,0
06.01.2026 07:45:00 97,0
06.01.2026 08:00:00 97,0
06.01.2026 08:15:00 97,0
06.01.2026 08:30:00 97,0
06.01.2026 08:45:00 97,0
06.01.2026 09:00:00 97,0
06.01.2026 09:15:00 96,0
06.01.2026 09:30:00 96,0
06.01.2026 09:45:00 96,0
06.01.2026 10:00:00 96,0
06.01.2026 10:15:00 96,0
06.01.2026 10:30:00 96,0
06.01.2026 10:45:00 96,0
06.01.2026 11:00:00 96,0
06.01.2026 11:15:00 96,0
06.01.2026 11:30:00 97,0
06.01.2026 11:45:00 97,0
06.01.2026 12:00:00 97,0
06.01.2026 12:15:00 97,0
06.01.2026 12:30:00 97,0
06.01.2026 12:45:00 98,0
06.01.2026 13:00:00 98,0
06.01.2026 13:15:00 98,0
06.01.2026 13:30:00 98,0
06.01.2026 13:45:00 99,0
06.01.2026 14:00:00 99,0
06.01.2026 14:15:00 99,0
06.01.2026 14:30:00 100,0
06.01.2026 14:45:00 100,0
06.01.2026 15:00:00 100,0
06.01.2026 15:15:00 99,0
06.01.2026 15:30:00 99,0
06.01.2026 15:45:00 99,0
06.01.2026 16:00:00 99,0
06.01.2026 16:15:00 99,0
06.01.2026 16:30:00 99,0
06.01.2026 16:45:00 99,0
06.01.2026 17:00:00 99,0
06.01.2026 17:15:00 99,0
06.01.2026 17:30:00 99,0
06.01.2026 17:45:00 99,0
06.01.2026 18:00:00 99,0
06.01.2026 18:15:00 99,0
06.01.2026 18:30:00 99,0
06.01.2026 18:45:00 99,0
06.01.2026 19:00:00 99,0
06.01.2026 19:15:00 99,0
06.01.2026 19:30:00 99,0
06.01.2026 19:45:00 98,0
06.01.2026 20:00:00 98,0
06.01.2026 20:15:00 98,0
06.01.2026 20:30:00 99,0
06.01.2026 20:45:00 99,0
06.01.2026 21:00:00 99,0
06.01.2026 21:15:00 99,0
06.01.2026 21:30:00 98,0
06.01.2026 21:45:00 98,0
06.01.2026 22:00:00 99,0
06.01.2026 22:15:00 99,0
06.01.2026 22:30:00 99,0
06.01.2026 22:45:00 99,0
06.01.2026 23:00:00 99,0
06.01.2026 23:15:00 99,0
06.01.2026 23:30:00 99,0
06.01.2026 23:45:00 99,0
07.01.2026 00:00:00 99,0
07.01.2026 00:15:00 99,0
07.01.2026 00:30:00 99,0
07.01.2026 00:45:00 99,0
07.01.2026 01:00:00 99,0
07.01.2026 01:15:00 99,0
07.01.2026 01:30:00 99,0
07.01.2026 01:45:00 99,0
07.01.2026 02:00:00 99,0
07.01.2026 02:15:00 99,0
07.01.2026 02:30:00 99,0
07.01.2026 02:45:00 99,0
07.01.2026 03:00:00 99,0
07.01.2026 03:15:00 99,0
07.01.2026 03:30:00 99,0
07.01.2026 03:45:00 98,0
07.01.2026 04:00:00 98,0
07.01.2026 04:15:00 98,0
07.01.2026 04:30:00 98,0
07.01.2026 04:45:00 98,0
07.01.2026 05:00:00 98,0
07.01.2026 05:15:00 98,0
07.01.2026 05:30:00 97,0
07.01.2026 05:45:00 97,0
07.01.2026 06:00:00 97,0
07.01.2026 06:15:00 97,0
07.01.2026 06:30:00 97,0
07.01.2026 06:45:00 97,0
07.01.2026 07:00:00 97,0
07.01.2026 07:15:00 96,0
07.01.2026 07:30:00 96,0
07.01.2026 07:45:00 96,0
07.01.2026 08:00:00 96,0
07.01.2026 08:15:00 96,0
07.01.2026 08:30:00 97,0
07.01.2026 09:00:00 97,0
07.01.2026 09:15:00 96,0
07.01.2026 09:30:00 96,0
07.01.2026 09:45:00 96,0
07.01.2026 10:00:00 97,0
07.01.2026 10:15:00 97,0
07.01.2026 10:30:00 98,0
07.01.2026 11:00:00 98,0
07.01.2026 11:15:00 98,0
07.01.2026 11:30:00 98,0
07.01.2026 11:45:00 98,0
07.01.2026 12:00:00 98,0
07.01.2026 12:15:00 99,0
07.01.2026 12:30:00 99,0
07.01.2026 12:45:00 99,0
07.01.2026 13:00:00 99,0
07.01.2026 13:15:00 99,0
07.01.2026 13:30:00 99,0
07.01.2026 13:45:00 99,0
07.01.2026 14:00:00 99,0
07.01.2026 14:15:00 99,0
07.01.2026 14:30:00 99,0
07.01.2026 15:00:00 99,0
07.01.2026 15:15:00 99,0
07.01.2026 15:30:00 99,0
07.01.2026 15:45:00 99,0
07.01.2026 16:00:00 99,0
07.01.2026 16:15:00 99,0
07.01.2026 16:30:00 99,0
07.01.2026 16:45:00 99,0
07.01.2026 17:00:00 99,0
07.01.2026 17:15:00 99,0
07.01.2026 17:30:00 99,0
07.01.2026 17:45:00 99,0
07.01.2026 18:00:00 99,0
07.01.2026 18:15:00 99,0
07.01.2026 18:30:00 99,0
07.01.2026 18:45:00 99,0
07.01.2026 19:00:00 98,0
07.01.2026 19:15:00 98,0
07.01.2026 19:30:00 98,0
07.01.2026 19:45:00 99,0
07.01.2026 20:00:00 99,0
07.01.2026 20:15:00 99,0
07.01.2026 20:30:00 98,0
07.01.2026 20:45:00 98,0
07.01.2026 21:00:00 98,0
07.01.2026 21:15:00 99,0
07.01.2026 21:30:00 99,0
07.01.2026 21:45:00 99,0
07.01.2026 22:00:00 98,0
07.01.2026 22:15:00 99,0
07.01.2026 22:30:00 99,0
07.01.2026 22:45:00 99,0
07.01.2026 23:00:00 99,0
07.01.2026 23:15:00 99,0
07.01.2026 23:30:00 99,0
07.01.2026 23:45:00 99,0
08.01.2026 00:00:00 99,0
08.01.2026 00:15:00 99,0
08.01.2026 00:30:00 99,0
08.01.2026 00:45:00 99,0
08.01.2026 01:00:00 99,0
08.01.2026 01:15:00 99,0
08.01.2026 01:30:00 99,0
08.01.2026 01:45:00 99,0
08.01.2026 02:00:00 99,0
08.01.2026 02:15:00 98,0
08.01.2026 02:30:00 98,0
08.01.2026 02:45:00 98,0
08.01.2026 03:00:00 97,0
08.01.2026 03:15:00 96,0
08.01.2026 03:30:00 96,0
08.01.2026 03:45:00 96,0
08.01.2026 04:00:00 96,0
08.01.2026 04:15:00 96,0
08.01.2026 04:30:00 96,0
08.01.2026 04:45:00 96,0
08.01.2026 05:00:00 97,0
08.01.2026 05:15:00 96,0
08.01.2026 05:30:00 96,0
08.01.2026 05:45:00 96,0
08.01.2026 06:00:00 96,0
08.01.2026 06:15:00 96,0
08.01.2026 06:30:00 96,0
08.01.2026 06:45:00 96,0
08.01.2026 07:00:00 96,0
08.01.2026 07:15:00 95,0
08.01.2026 07:30:00 95,0
08.01.2026 07:45:00 95,0
08.01.2026 08:00:00 95,0
08.01.2026 08:15:00 95,0
08.01.2026 08:30:00 95,0
08.01.2026 08:45:00 95,0
08.01.2026 09:00:00 96,0
08.01.2026 09:15:00 95,0
08.01.2026 09:30:00 95,0
08.01.2026 09:45:00 95,0
08.01.2026 10:00:00 96,0
08.01.2026 10:15:00 97,0
08.01.2026 10:30:00 97,0
08.01.2026 10:45:00 97,0
08.01.2026 11:00:00 98,0
08.01.2026 11:15:00 98,0
08.01.2026 11:30:00 98,0
08.01.2026 11:45:00 98,0
08.01.2026 12:00:00 98,0
08.01.2026 12:15:00 98,0
08.01.2026 12:30:00 98,0
08.01.2026 12:45:00 98,0
08.01.2026 13:00:00 98,0
08.01.2026 13:15:00 98,0
08.01.2026 13:30:00 98,0
08.01.2026 13:45:00 98,0
08.01.2026 14:00:00 99,0
08.01.2026 14:15:00 99,0
08.01.2026 14:30:00 99,0
08.01.2026 14:45:00 98,0
08.01.2026 15:00:00 98,0
08.01.2026 15:15:00 99,0
08.01.2026 15:30:00 99,0
08.01.2026 15:45:00 99,0
08.01.2026 16:00:00 99,0
08.01.2026 16:15:00 99,0
08.01.2026 16:30:00 99,0
08.01.2026 16:45:00 99,0
08.01.2026 17:00:00 99,0
08.01.2026 17:15:00 99,0
08.01.2026 17:30:00 99,0
08.01.2026 17:45:00 99,0
08.01.2026 18:00:00 99,0
08.01.2026 18:15:00 99,0
08.01.2026 18:30:00 99,0
08.01.2026 18:45:00 99,0
08.01.2026 19:00:00 99,0
08.01.2026 19:15:00 99,0
08.01.2026 19:30:00 99,0
08.01.2026 19:45:00 99,0
08.01.2026 20:00:00 99,0
08.01.2026 20:15:00 99,0
08.01.2026 20:30:00 99,0
08.01.2026 20:45:00 99,0
08.01.2026 21:00:00 99,0
08.01.2026 21:15:00 99,0
08.01.2026 21:30:00 99,0
08.01.2026 21:45:00 99,0
08.01.2026 22:00:00 99,0
08.01.2026 22:15:00 99,0
08.01.2026 22:30:00 99,0
08.01.2026 22:45:00 99,0
08.01.2026 23:00:00 99,0
08.01.2026 23:15:00 99,0
08.01.2026 23:30:00 99,0
08.01.2026 23:45:00 99,0
09.01.2026 00:00:00 99,0
09.01.2026 00:15:00 99,0
09.01.2026 00:30:00 99,0
09.01.2026 00:45:00 99,0
09.01.2026 01:00:00 99,0
09.01.2026 01:15:00 99,0
09.01.2026 01:30:00 99,0
09.01.2026 01:45:00 99,0
09.01.2026 02:00:00 98,0
09.01.2026 02:15:00 98,0
09.01.2026 02:30:00 98,0
09.01.2026 02:45:00 98,0
09.01.2026 03:00:00 98,0
09.01.2026 03:15:00 98,0
09.01.2026 03:30:00 98,0
09.01.2026 03:45:00 98,0
09.01.2026 04:00:00 98,0
09.01.2026 04:15:00 97,0
09.01.2026 04:30:00 97,0
09.01.2026 04:45:00 95,0
09.01.2026 05:00:00 95,0
09.01.2026 05:15:00 94,0
09.01.2026 05:30:00 95,0
09.01.2026 05:45:00 95,0
09.01.2026 06:00:00 96,0
09.01.2026 06:15:00 96,0
09.01.2026 06:30:00 96,0
09.01.2026 06:45:00 97,0
09.01.2026 07:00:00 96,0
09.01.2026 07:15:00 97,0
09.01.2026 07:30:00 97,0
09.01.2026 07:45:00 97,0
09.01.2026 08:00:00 97,0
09.01.2026 08:15:00 97,0
09.01.2026 08:30:00 97,0
09.01.2026 08:45:00 98,0
09.01.2026 09:00:00 98,0
09.01.2026 09:15:00 97,0
09.01.2026 09:30:00 97,0
09.01.2026 09:45:00 97,0
09.01.2026 10:00:00 97,0
09.01.2026 10:15:00 97,0
09.01.2026 10:30:00 97,0
09.01.2026 10:45:00 98,0
09.01.2026 11:00:00 98,0
09.01.2026 11:15:00 98,0
09.01.2026 11:30:00 99,0
09.01.2026 11:45:00 99,0
09.01.2026 12:00:00 99,0
09.01.2026 12:15:00 99,0
09.01.2026 12:30:00 99,0
09.01.2026 12:45:00 99,0
09.01.2026 13:00:00 99,0
09.01.2026 13:15:00 99,0
09.01.2026 13:30:00 99,0
09.01.2026 13:45:00 98,0
09.01.2026 14:00:00 99,0
09.01.2026 14:15:00 99,0
09.01.2026 14:30:00 99,0
09.01.2026 14:45:00 99,0
09.01.2026 15:00:00 98,0
09.01.2026 15:15:00 98,0
09.01.2026 15:30:00 99,0
09.01.2026 15:45:00 99,0
09.01.2026 16:00:00 99,0
09.01.2026 16:15:00 99,0
09.01.2026 16:30:00 99,0
09.01.2026 16:45:00 99,0
09.01.2026 17:00:00 99,0
09.01.2026 17:15:00 99,0
09.01.2026 17:30:00 99,0
09.01.2026 17:45:00 98,0
09.01.2026 18:00:00 99,0
09.01.2026 18:15:00 99,0
09.01.2026 18:30:00 99,0
09.01.2026 18:45:00 99,0
09.01.2026 19:00:00 99,0
09.01.2026 19:15:00 99,0
09.01.2026 19:30:00 99,0
09.01.2026 19:45:00 99,0
09.01.2026 20:00:00 98,0
09.01.2026 20:15:00 99,0
09.01.2026 20:30:00 99,0
09.01.2026 20:45:00 98,0
09.01.2026 21:00:00 98,0
09.01.2026 21:15:00 99,0
09.01.2026 21:30:00 99,0
09.01.2026 21:45:00 99,0
09.01.2026 22:00:00 99,0
09.01.2026 22:15:00 99,0
09.01.2026 22:30:00 99,0
09.01.2026 22:45:00 99,0
09.01.2026 23:00:00 99,0
09.01.2026 23:15:00 99,0
09.01.2026 23:30:00 99,0
09.01.2026 23:45:00 99,0
10.01.2026 00:00:00 99,0
10.01.2026 00:15:00 99,0
10.01.2026 00:30:00 99,0
10.01.2026 00:45:00 99,0
10.01.2026 01:00:00 99,0
10.01.2026 01:15:00 98,0
10.01.2026 01:30:00 98,0
10.01.2026 01:45:00 99,0
10.01.2026 02:00:00 99,0
10.01.2026 02:15:00 98,0
10.01.2026 02:30:00 99,0
10.01.2026 02:45:00 98,0
10.01.2026 03:15:00 98,0
10.01.2026 03:30:00 98,0
10.01.2026 03:45:00 98,0
10.01.2026 04:00:00 98,0
10.01.2026 04:15:00 98,0
10.01.2026 04:30:00 98,0
10.01.2026 04:45:00 98,0
10.01.2026 05:00:00 98,0
10.01.2026 05:15:00 98,0
10.01.2026 05:45:00 98,0
10.01.2026 06:00:00 98,0
10.01.2026 06:15:00 98,0
10.01.2026 06:30:00 98,0
10.01.2026 06:45:00 97,0
10.01.2026 07:00:00 98,0
10.01.2026 07:15:00 97,0
10.01.2026 07:30:00 97,0
10.01.2026 07:45:00 97,0
10.01.2026 08:00:00 97,0
10.01.2026 08:15:00 97,0
10.01.2026 08:30:00 98,0
10.01.2026 08:45:00 98,0
10.01.2026 09:00:00 97,0
10.01.2026 09:15:00 97,0
10.01.2026 09:30:00 96,0
10.01.2026 09:45:00 96,0
10.01.2026 10:00:00 97,0
10.01.2026 10:15:00 97,0
10.01.2026 10:30:00 97,0
10.01.2026 10:45:00 98,0
10.01.2026 11:00:00 98,0
10.01.2026 11:15:00 97,0
10.01.2026 11:30:00 98,0
10.01.2026 11:45:00 98,0
10.01.2026 12:00:00 98,0
10.01.2026 12:15:00 98,0
10.01.2026 12:30:00 98,0
10.01.2026 12:45:00 98,0
10.01.2026 13:00:00 98,0
10.01.2026 13:15:00 98,0
10.01.2026 13:30:00 98,0
10.01.2026 13:45:00 99,0
10.01.2026 14:00:00 99,0
10.01.2026 14:15:00 99,0
10.01.2026 14:30:00 99,0
10.01.2026 14:45:00 99,0
10.01.2026 15:00:00 99,0
10.01.2026 15:15:00 99,0
10.01.2026 15:30:00 100,0
10.01.2026 15:45:00 100,0
10.01.2026 16:00:00 100,0
10.01.2026 16:15:00 99,0
10.01.2026 16:30:00 100,0
10.01.2026 16:45:00 99,0
10.01.2026 17:00:00 99,0
10.01.2026 17:15:00 99,0
10.01.2026 17:30:00 99,0
10.01.2026 17:45:00 99,0
10.01.2026 18:00:00 99,0
10.01.2026 18:15:00 99,0
10.01.2026 18:30:00 99,0
10.01.2026 18:45:00 99,0
10.01.2026 19:00:00 99,0
10.01.2026 19:15:00 99,0
10.01.2026 19:30:00 99,0
10.01.2026 20:00:00 99,0
10.01.2026 20:15:00 99,0
10.01.2026 20:30:00 98,0
10.01.2026 20:45:00 98,0
10.01.2026 21:00:00 98,0
10.01.2026 21:15:00 98,0
10.01.2026 21:30:00 98,0
10.01.2026 21:45:00 98,0
10.01.2026 22:00:00 98,0
10.01.2026 22:15:00 98,0
10.01.2026 22:30:00 98,0
10.01.2026 22:45:00 99,0
10.01.2026 23:00:00 99,0
10.01.2026 23:15:00 99,0
10.01.2026 23:30:00 99,0
10.01.2026 23:45:00 99,0
11.01.2026 00:00:00 98,0
11.01.2026 00:15:00 98,0
11.01.2026 00:30:00 98,0
11.01.2026 00:45:00 98,0
11.01.2026 01:00:00 98,0
11.01.2026 01:15:00 98,0
11.01.2026 01:30:00 98,0
11.01.2026 01:45:00 98,0
11.01.2026 02:00:00 98,0
11.01.2026 02:15:00 98,0
11.01.2026 02:30:00 98,0
11.01.2026 02:45:00 98,0
11.01.2026 03:00:00 98,0
11.01.2026 03:15:00 98,0
11.01.2026 03:30:00 98,0
11.01.2026 03:45:00 97,0
11.01.2026 04:00:00 96,0
11.01.2026 04:15:00 95,0
11.01.2026 04:30:00 94,0
11.01.2026 04:45:00 94,0
11.01.2026 05:00:00 94,0
11.01.2026 05:15:00 95,0
11.01.2026 05:30:00 96,0
11.01.2026 05:45:00 96,0
11.01.2026 06:00:00 96,0
11.01.2026 06:15:00 96,0
11.01.2026 06:30:00 96,0
11.01.2026 06:45:00 97,0
11.01.2026 07:00:00 97,0
11.01.2026 07:15:00 97,0
11.01.2026 07:30:00 97,0
11.01.2026 07:45:00 97,0
11.01.2026 08:00:00 96,0
11.01.2026 08:15:00 96,0
11.01.2026 08:30:00 97,0
11.01.2026 08:45:00 97,0
11.01.2026 09:00:00 97,0
11.01.2026 09:15:00 96,0
11.01.2026 09:30:00 96,0
11.01.2026 09:45:00 96,0
11.01.2026 10:00:00 96,0
11.01.2026 10:15:00 97,0
11.01.2026 10:30:00 97,0
11.01.2026 10:45:00 98,0
11.01.2026 11:00:00 99,0
11.01.2026 11:15:00 99,0
11.01.2026 11:30:00 99,0
11.01.2026 11:45:00 98,0
11.01.2026 12:00:00 98,0
11.01.2026 12:15:00 98,0
11.01.2026 12:30:00 98,0
11.01.2026 12:45:00 98,0
11.01.2026 13:00:00 98,0
11.01.2026 13:15:00 98,0
11.01.2026 13:30:00 98,0
11.01.2026 13:45:00 98,0
11.01.2026 14:00:00 98,0
11.01.2026 14:15:00 98,0
11.01.2026 14:30:00 98,0
11.01.2026 14:45:00 99,0
11.01.2026 15:00:00 98,0
11.01.2026 15:15:00 98,0
11.01.2026 15:30:00 98,0
11.01.2026 15:45:00 99,0
11.01.2026 16:00:00 99,0
11.01.2026 16:15:00 98,0
11.01.2026 16:30:00 99,0
11.01.2026 16:45:00 99,0
11.01.2026 17:00:00 99,0
11.01.2026 17:15:00 99,0
11.01.2026 17:30:00 98,0
11.01.2026 17:45:00 98,0
11.01.2026 18:00:00 98,0
11.01.2026 18:15:00 98,0
11.01.2026 18:30:00 98,0
11.01.2026 18:45:00 98,0
11.01.2026 19:00:00 98,0
11.01.2026 19:15:00 98,0
11.01.2026 19:30:00 98,0
11.01.2026 19:45:00 98,0
11.01.2026 20:00:00 98,0
11.01.2026 20:15:00 98,0
11.01.2026 20:30:00 98,0
11.01.2026 20:45:00 98,0
11.01.2026 21:00:00 98,0
11.01.2026 21:15:00 98,0
11.01.2026 21:30:00 98,0
11.01.2026 21:45:00 98,0
11.01.2026 22:00:00 97,0
11.01.2026 22:15:00 97,0
11.01.2026 22:30:00 97,0
11.01.2026 22:45:00 96,0
11.01.2026 23:00:00 96,0
11.01.2026 23:15:00 96,0
11.01.2026 23:30:00 97,0
11.01.2026 23:45:00 97,0
12.01.2026 00:00:00 98,0
12.01.2026 00:15:00 98,0
12.01.2026 00:30:00 98,0
12.01.2026 00:45:00 98,0
12.01.2026 01:15:00 98,0
12.01.2026 01:30:00 98,0
12.01.2026 01:45:00 97,0
12.01.2026 02:00:00 97,0
12.01.2026 02:15:00 97,0
12.01.2026 02:30:00 97,0
12.01.2026 02:45:00 97,0
12.01.2026 03:00:00 97,0
12.01.2026 03:15:00 96,0
12.01.2026 03:30:00 96,0
12.01.2026 03:45:00 96,0
12.01.2026 04:00:00 96,0
12.01.2026 04:15:00 96,0
12.01.2026 04:30:00 96,0
12.01.2026 04:45:00 96,0
12.01.2026 05:00:00 96,0
12.01.2026 05:15:00 96,0
12.01.2026 05:30:00 95,0
12.01.2026 05:45:00 95,0
12.01.2026 06:00:00 95,0
12.01.2026 06:15:00 95,0
12.01.2026 06:30:00 95,0
12.01.2026 06:45:00 95,0
12.01.2026 07:00:00 95,0
12.01.2026 07:15:00 95,0
12.01.2026 07:30:00 95,0
12.01.2026 07:45:00 95,0
12.01.2026 08:00:00 95,0
12.01.2026 08:15:00 94,0
12.01.2026 08:30:00 95,0
12.01.2026 08:45:00 96,0
12.01.2026 09:00:00 96,0
12.01.2026 09:15:00 95,0
12.01.2026 09:30:00 95,0
12.01.2026 09:45:00 95,0
12.01.2026 10:00:00 95,0
12.01.2026 10:15:00 95,0
12.01.2026 10:30:00 96,0
12.01.2026 10:45:00 96,0
12.01.2026 11:00:00 96,0
12.01.2026 11:15:00 96,0
12.01.2026 11:30:00 96,0
12.01.2026 11:45:00 96,0
12.01.2026 12:00:00 97,0
12.01.2026 12:15:00 97,0
12.01.2026 12:30:00 97,0
12.01.2026 12:45:00 97,0
12.01.2026 13:00:00 98,0
12.01.2026 13:15:00 98,0
12.01.2026 13:30:00 99,0
12.01.2026 13:45:00 99,0
12.01.2026 14:00:00 99,0
12.01.2026 14:15:00 99,0
12.01.2026 14:30:00 99,0
12.01.2026 14:45:00 98,0
12.01.2026 15:00:00 98,0
12.01.2026 15:15:00 98,0
12.01.2026 15:30:00 99,0
12.01.2026 15:45:00 98,0
12.01.2026 16:00:00 98,0
12.01.2026 16:15:00 98,0
12.01.2026 16:30:00 98,0
12.01.2026 16:45:00 99,0
12.01.2026 17:00:00 99,0
12.01.2026 17:15:00 99,0
12.01.2026 17:30:00 100,0
12.01.2026 17:45:00 100,0
12.01.2026 18:00:00 99,0
12.01.2026 18:15:00 100,0
12.01.2026 18:30:00 99,0
12.01.2026 18:45:00 99,0
12.01.2026 19:00:00 99,0
12.01.2026 19:15:00 99,0
12.01.2026 19:30:00 98,0
12.01.2026 19:45:00 98,0
12.01.2026 20:00:00 99,0
12.01.2026 20:15:00 99,0
12.01.2026 20:30:00 99,0
12.01.2026 20:45:00 99,0
12.01.2026 21:00:00 99,0
12.01.2026 21:15:00 99,0
12.01.2026 21:30:00 99,0
12.01.2026 21:45:00 99,0
12.01.2026 22:00:00 99,0
12.01.2026 22:15:00 99,0
12.01.2026 22:30:00 99,0
12.01.2026 22:45:00 99,0
12.01.2026 23:00:00 99,0
12.01.2026 23:15:00 99,0
12.01.2026 23:30:00 99,0
12.01.2026 23:45:00 99,0
13.01.2026 00:00:00 99,0
13.01.2026 00:15:00 99,0
13.01.2026 00:30:00 99,0
13.01.2026 00:45:00 99,0
13.01.2026 01:00:00 99,0
13.01.2026 01:15:00 99,0
13.01.2026 01:30:00 99,0
13.01.2026 01:45:00 99,0
13.01.2026 02:00:00 99,0
13.01.2026 02:15:00 99,0
13.01.2026 02:30:00 99,0
13.01.2026 02:45:00 99,0
13.01.2026 03:00:00 99,0
13.01.2026 03:15:00 98,0
13.01.2026 03:30:00 98,0
13.01.2026 03:45:00 98,0
13.01.2026 04:00:00 98,0
13.01.2026 04:15:00 98,0
13.01.2026 04:30:00 98,0
13.01.2026 04:45:00 98,0
13.01.2026 05:00:00 98,0
13.01.2026 05:15:00 98,0
13.01.2026 05:30:00 98,0
13.01.2026 06:00:00 98,0
13.01.2026 06:15:00 98,0
13.01.2026 06:30:00 98,0
13.01.2026 06:45:00 98,0
13.01.2026 07:00:00 99,0
13.01.2026 07:15:00 99,0
13.01.2026 07:30:00 98,0
13.01.2026 07:45:00 98,0
13.01.2026 08:00:00 99,0
13.01.2026 08:15:00 100,0
13.01.2026 08:30:00 100,0
13.01.2026 08:45:00 100,0
13.01.2026 09:00:00 99,0
13.01.2026 09:15:00 99,0
13.01.2026 09:30:00 99,0
13.01.2026 09:45:00 99,0
13.01.2026 10:00:00 98,0
13.01.2026 10:15:00 98,0
13.01.2026 10:30:00 99,0
13.01.2026 10:45:00 100,0
13.01.2026 11:00:00 101,0
13.01.2026 11:15:00 100,0
13.01.2026 11:30:00 100,0
13.01.2026 11:45:00 100,0
13.01.2026 12:00:00 99,0
13.01.2026 12:15:00 100,0
13.01.2026 12:30:00 99,0
13.01.2026 12:45:00 100,0
13.01.2026 13:00:00 100,0
13.01.2026 13:15:00 100,0
13.01.2026 13:30:00 101,0
13.01.2026 13:45:00 101,0
13.01.2026 14:00:00 101,0
13.01.2026 14:15:00 101,0
13.01.2026 14:30:00 102,0
13.01.2026 14:45:00 102,0
13.01.2026 15:00:00 102,0
13.01.2026 15:15:00 102,0
13.01.2026 15:30:00 102,0
13.01.2026 15:45:00 103,0
13.01.2026 16:00:00 103,0
13.01.2026 16:15:00 104,0
13.01.2026 16:30:00 105,0
13.01.2026 16:45:00 105,0
13.01.2026 17:00:00 105,0
13.01.2026 17:15:00 105,0
13.01.2026 17:30:00 105,0
13.01.2026 17:45:00 105,0
13.01.2026 18:00:00 105,0
13.01.2026 18:15:00 105,0
13.01.2026 18:30:00 105,0
13.01.2026 18:45:00 105,0
13.01.2026 19:00:00 106,0
13.01.2026 19:15:00 105,0
13.01.2026 19:30:00 105,0
13.01.2026 19:45:00 105,0
13.01.2026 20:00:00 105,0
13.01.2026 20:15:00 104,0
13.01.2026 20:30:00 104,0
13.01.2026 20:45:00 104,0
13.01.2026 21:00:00 103,0
13.01.2026 21:15:00 103,0
13.01.2026 21:30:00 103,0
13.01.2026 21:45:00 102,0
13.01.2026 22:00:00 102,0
13.01.2026 22:15:00 101,0
13.01.2026 22:30:00 101,0
13.01.2026 22:45:00 102,0
13.01.2026 23:15:00 102,0
13.01.2026 23:30:00 101,0
13.01.2026 23:45:00 101,0
14.01.2026 00:00:00 101,0
14.01.2026 00:15:00 101,0
14.01.2026 00:30:00 101,0
14.01.2026 00:45:00 101,0
14.01.2026 01:00:00 101,0
14.01.2026 01:15:00 101,0
14.01.2026 01:30:00 101,0
14.01.2026 01:45:00 100,0
14.01.2026 02:00:00 100,0
14.01.2026 02:15:00 101,0
14.01.2026 02:30:00 100,0
14.01.2026 02:45:00 100,0
14.01.2026 03:00:00 100,0
14.01.2026 03:15:00 100,0
14.01.2026 03:30:00 99,0
14.01.2026 03:45:00 99,0
14.01.2026 04:00:00 99,0
14.01.2026 04:15:00 99,0
14.01.2026 04:30:00 99,0
14.01.2026 04:45:00 99,0
14.01.2026 05:00:00 98,0
14.01.2026 05:15:00 98,0
14.01.2026 05:30:00 98,0
14.01.2026 05:45:00 98,0
14.01.2026 06:00:00 98,0
14.01.2026 06:15:00 98,0
14.01.2026 06:30:00 98,0
14.01.2026 06:45:00 98,0
14.01.2026 07:00:00 98,0
14.01.2026 07:15:00 98,0
14.01.2026 07:30:00 98,0
14.01.2026 07:45:00 98,0
14.01.2026 08:00:00 98,0
14.01.2026 08:15:00 98,0
14.01.2026 08:30:00 99,0
14.01.2026 08:45:00 98,0
14.01.2026 09:00:00 98,0
14.01.2026 09:15:00 97,0
14.01.2026 09:30:00 97,0
14.01.2026 09:45:00 97,0
14.01.2026 10:00:00 98,0
14.01.2026 10:15:00 98,0
14.01.2026 10:30:00 98,0
14.01.2026 10:45:00 98,0
14.01.2026 11:00:00 98,0
14.01.2026 11:15:00 98,0
14.01.2026 11:30:00 99,0
14.01.2026 11:45:00 99,0
14.01.2026 12:00:00 99,0
14.01.2026 12:15:00 99,0
14.01.2026 12:30:00 99,0
14.01.2026 12:45:00 99,0
14.01.2026 13:00:00 99,0
14.01.2026 13:15:00 99,0
14.01.2026 13:30:00 99,0
14.01.2026 13:45:00 99,0
14.01.2026 14:00:00 99,0
14.01.2026 14:15:00 99,0
14.01.2026 14:30:00 99,0
14.01.2026 14:45:00 99,0
14.01.2026 15:00:00 99,0
14.01.2026 15:15:00 99,0
14.01.2026 15:30:00 98,0
14.01.2026 15:45:00 99,0
14.01.2026 16:00:00 99,0
14.01.2026 16:15:00 99,0
14.01.2026 16:30:00 99,0
14.01.2026 16:45:00 99,0
14.01.2026 17:00:00 99,0
14.01.2026 17:15:00 99,0
14.01.2026 17:30:00 99,0
14.01.2026 17:45:00 99,0
14.01.2026 18:00:00 99,0
14.01.2026 18:15:00 99,0
14.01.2026 18:30:00 99,0
14.01.2026 18:45:00 99,0
14.01.2026 19:00:00 99,0
14.01.2026 19:15:00 99,0
14.01.2026 19:30:00 98,0
14.01.2026 19:45:00 99,0
14.01.2026 20:00:00 99,0
14.01.2026 20:15:00 99,0
14.01.2026 20:30:00 99,0
14.01.2026 20:45:00 99,0
14.01.2026 21:00:00 99,0
14.01.2026 21:15:00 99,0
14.01.2026 21:30:00 99,0
14.01.2026 21:45:00 99,0
14.01.2026 22:15:00 99,0
14.01.2026 22:30:00 99,0
14.01.2026 22:45:00 99,0
14.01.2026 23:00:00 99,0
14.01.2026 23:15:00 99,0
14.01.2026 23:30:00 99,0
14.01.2026 23:45:00 99,0
15.01.2026 00:00:00 99,0
15.01.2026 00:15:00 99,0
15.01.2026 00:30:00 98,0
15.01.2026 00:45:00 98,0
15.01.2026 01:00:00 99,0
15.01.2026 01:15:00 99,0
15.01.2026 01:30:00 99,0
15.01.2026 01:45:00 99,0
15.01.2026 02:00:00 100,0
15.01.2026 02:15:00 100,0
15.01.2026 02:30:00 99,0
15.01.2026 02:45:00 99,0
15.01.2026 03:00:00 99,0
15.01.2026 03:15:00 99,0
15.01.2026 03:30:00 98,0
15.01.2026 03:45:00 98,0
15.01.2026 04:00:00 98,0
15.01.2026 04:15:00 98,0
15.01.2026 04:30:00 98,0
15.01.2026 04:45:00 97,0
15.01.2026 05:00:00 97,0
15.01.2026 05:15:00 97,0
15.01.2026 05:30:00 98,0
15.01.2026 05:45:00 98,0
15.01.2026 06:00:00 98,0
15.01.2026 06:15:00 98,0
15.01.2026 06:30:00 97,0
15.01.2026 06:45:00 97,0
15.01.2026 07:00:00 97,0
15.01.2026 07:15:00 97,0
15.01.2026 07:30:00 97,0
15.01.2026 07:45:00 97,0
15.01.2026 08:00:00 97,0
15.01.2026 08:15:00 97,0
15.01.2026 08:30:00 97,0
15.01.2026 08:45:00 98,0
15.01.2026 09:00:00 97,0
15.01.2026 09:15:00 97,0
15.01.2026 09:30:00 97,0
15.01.2026 09:45:00 97,0
15.01.2026 10:00:00 97,0
15.01.2026 10:15:00 97,0
15.01.2026 10:30:00 98,0
15.01.2026 10:45:00 98,0
15.01.2026 11:00:00 98,0
15.01.2026 11:15:00 98,0
15.01.2026 11:30:00 98,0
15.01.2026 11:45:00 98,0
15.01.2026 12:00:00 99,0
15.01.2026 12:15:00 99,0
15.01.2026 12:30:00 99,0
15.01.2026 12:45:00 99,0
15.01.2026 13:00:00 99,0
15.01.2026 13:15:00 99,0
15.01.2026 13:30:00 99,0
15.01.2026 13:45:00 99,0
15.01.2026 14:00:00 99,0
15.01.2026 14:15:00 99,0
15.01.2026 14:30:00 99,0
15.01.2026 14:45:00 99,0
15.01.2026 15:00:00 99,0
15.01.2026 15:15:00 99,0
15.01.2026 15:30:00 100,0
15.01.2026 15:45:00 101,0
15.01.2026 16:00:00 100,0
15.01.2026 16:15:00 100,0
15.01.2026 16:30:00 100,0
15.01.2026 16:45:00 100,0
15.01.2026 17:00:00 100,0
15.01.2026 17:15:00 101,0
15.01.2026 17:30:00 100,0
15.01.2026 17:45:00 100,0
15.01.2026 18:00:00 101,0
15.01.2026 18:15:00 101,0
15.01.2026 18:30:00 101,0
15.01.2026 18:45:00 100,0
15.01.2026 19:00:00 101,0
15.01.2026 19:15:00 100,0
15.01.2026 19:30:00 100,0
15.01.2026 19:45:00 100,0
15.01.2026 20:00:00 100,0
15.01.2026 20:15:00 100,0
15.01.2026 20:30:00 100,0
15.01.2026 20:45:00 100,0
15.01.2026 21:00:00 100,0
15.01.2026 21:15:00 99,0
15.01.2026 21:30:00 99,0
15.01.2026 21:45:00 100,0
15.01.2026 22:00:00 100,0
15.01.2026 22:15:00 100,0
15.01.2026 22:30:00 99,0
15.01.2026 22:45:00 99,0
15.01.2026 23:00:00 99,0
15.01.2026 23:15:00 99,0
15.01.2026 23:30:00 99,0
15.01.2026 23:45:00 99,0
16.01.2026 00:00:00 99,0
16.01.2026 00:15:00 99,0
16.01.2026 00:30:00 99,0
16.01.2026 00:45:00 99,0
16.01.2026 01:00:00 99,0
16.01.2026 01:30:00 99,0
16.01.2026 01:45:00 99,0
16.01.2026 02:00:00 99,0
16.01.2026 02:15:00 99,0
16.01.2026 02:30:00 99,0
16.01.2026 02:45:00 99,0
16.01.2026 03:00:00 99,0
16.01.2026 03:15:00 99,0
16.01.2026 03:30:00 98,0
16.01.2026 03:45:00 98,0
16.01.2026 04:00:00 98,0
16.01.2026 04:15:00 98,0
16.01.2026 04:30:00 98,0
16.01.2026 04:45:00 98,0
16.01.2026 05:00:00 98,0
16.01.2026 05:15:00 98,0
16.01.2026 05:30:00 98,0
16.01.2026 05:45:00 98,0
16.01.2026 06:00:00 97,0
16.01.2026 06:15:00 97,0
16.01.2026 06:30:00 97,0
16.01.2026 06:45:00 97,0
16.01.2026 07:00:00 97,0
16.01.2026 07:15:00 97,0
16.01.2026 07:30:00 97,0
16.01.2026 07:45:00 97,0
16.01.2026 08:00:00 97,0
16.01.2026 08:15:00 97,0
16.01.2026 08:30:00 97,0
16.01.2026 08:45:00 98,0
16.01.2026 09:00:00 97,0
16.01.2026 09:15:00 97,0
16.01.2026 09:30:00 97,0
16.01.2026 09:45:00 97,0
16.01.2026 10:00:00 97,0
16.01.2026 10:15:00 97,0
16.01.2026 10:30:00 98,0
16.01.2026 10:45:00 98,0
16.01.2026 11:00:00 98,0
16.01.2026 11:15:00 98,0
16.01.2026 11:30:00 98,0
16.01.2026 11:45:00 98,0
16.01.2026 12:00:00 98,0
16.01.2026 12:15:00 98,0
16.01.2026 12:30:00 99,0
16.01.2026 12:45:00 99,0
16.01.2026 13:15:00 99,0
16.01.2026 13:30:00 99,0
16.01.2026 13:45:00 99,0
16.01.2026 14:00:00 99,0
16.01.2026 14:15:00 99,0
16.01.2026 14:30:00 99,0
16.01.2026 14:45:00 100,0
16.01.2026 15:00:00 99,0
16.01.2026 15:15:00 99,0
16.01.2026 15:30:00 99,0
16.01.2026 15:45:00 100,0
16.01.2026 16:15:00 100,0
16.01.2026 16:30:00 100,0
16.01.2026 16:45:00 100,0
16.01.2026 17:00:00 100,0
16.01.2026 17:15:00 100,0
16.01.2026 17:45:00 100,0
16.01.2026 18:00:00 100,0
16.01.2026 18:15:00 100,0
16.01.2026 18:30:00 100,0
16.01.2026 18:45:00 100,0
16.01.2026 19:00:00 100,0
16.01.2026 19:15:00 100,0
16.01.2026 19:30:00 100,0
16.01.2026 19:45:00 100,0
16.01.2026 20:00:00 99,0
16.01.2026 20:15:00 99,0
16.01.2026 20:30:00 99,0
16.01.2026 20:45:00 100,0
16.01.2026 21:00:00 99,0
16.01.2026 21:15:00 99,0
16.01.2026 21:30:00 99,0
16.01.2026 21:45:00 99,0
16.01.2026 22:00:00 99,0
16.01.2026 22:15:00 99,0
16.01.2026 22:30:00 99,0
16.01.2026 22:45:00 99,0
16.01.2026 23:00:00 99,0
16.01.2026 23:15:00 99,0
16.01.2026 23:30:00 99,0
16.01.2026 23:45:00 99,0
17.01.2026 00:00:00 99,0
17.01.2026 00:15:00 99,0
17.01.2026 00:30:00 99,0
17.01.2026 00:45:00 99,0
17.01.2026 01:00:00 99,0
17.01.2026 01:15:00 99,0
17.01.2026 01:30:00 99,0
17.01.2026 01:45:00 99,0
17.01.2026 02:00:00 99,0
17.01.2026 02:15:00 98,0
17.01.2026 02:30:00 99,0
17.01.2026 02:45:00 99,0
17.01.2026 03:00:00 99,0
17.01.2026 03:15:00 98,0
17.01.2026 03:30:00 98,0
17.01.2026 03:45:00 99,0
17.01.2026 04:00:00 99,0
17.01.2026 04:15:00 99,0
17.01.2026 04:30:00 98,0
17.01.2026 04:45:00 98,0
17.01.2026 05:00:00 98,0
17.01.2026 05:15:00 98,0
17.01.2026 05:30:00 98,0
17.01.2026 05:45:00 97,0
17.01.2026 06:00:00 98,0
17.01.2026 06:15:00 98,0
17.01.2026 06:30:00 98,0
17.01.2026 06:45:00 98,0
17.01.2026 07:00:00 97,0
17.01.2026 07:15:00 97,0
17.01.2026 07:30:00 97,0
17.01.2026 07:45:00 97,0
17.01.2026 08:00:00 97,0
17.01.2026 08:15:00 97,0
17.01.2026 08:30:00 98,0
17.01.2026 08:45:00 98,0
17.01.2026 09:00:00 97,0
17.01.2026 09:15:00 97,0
17.01.2026 09:30:00 97,0
17.01.2026 09:45:00 97,0
17.01.2026 10:00:00 97,0
17.01.2026 10:15:00 98,0
17.01.2026 10:30:00 98,0
17.01.2026 10:45:00 98,0
17.01.2026 11:00:00 98,0
17.01.2026 11:15:00 98,0
17.01.2026 11:30:00 98,0
17.01.2026 11:45:00 99,0
17.01.2026 12:00:00 99,0
17.01.2026 12:15:00 100,0
17.01.2026 12:30:00 100,0
17.01.2026 12:45:00 100,0
17.01.2026 13:00:00 100,0
17.01.2026 13:15:00 100,0
17.01.2026 13:30:00 100,0
17.01.2026 13:45:00 101,0
17.01.2026 14:00:00 102,0
17.01.2026 14:15:00 103,0
17.01.2026 14:30:00 103,0
17.01.2026 14:45:00 104,0
17.01.2026 15:00:00 105,0
17.01.2026 15:15:00 106,0
17.01.2026 15:30:00 107,0
17.01.2026 15:45:00 107,0
17.01.2026 16:00:00 107,0
17.01.2026 16:15:00 107,0
17.01.2026 16:30:00 107,0
17.01.2026 16:45:00 107,0
17.01.2026 17:00:00 107,0
17.01.2026 17:15:00 107,0
17.01.2026 17:30:00 106,0
17.01.2026 17:45:00 106,0
17.01.2026 18:00:00 106,0
17.01.2026 18:15:00 106,0
17.01.2026 18:30:00 105,0
17.01.2026 18:45:00 105,0
17.01.2026 19:00:00 104,0
17.01.2026 19:15:00 104,0
17.01.2026 19:30:00 104,0
17.01.2026 19:45:00 103,0
17.01.2026 20:00:00 103,0
17.01.2026 20:15:00 103,0
17.01.2026 20:30:00 103,0
17.01.2026 20:45:00 102,0
17.01.2026 21:00:00 102,0
17.01.2026 21:15:00 102,0
17.01.2026 21:30:00 102,0
17.01.2026 21:45:00 102,0
17.01.2026 22:00:00 102,0
17.01.2026 22:15:00 101,0
17.01.2026 22:30:00 102,0
17.01.2026 22:45:00 101,0
17.01.2026 23:00:00 101,0
17.01.2026 23:15:00 101,0
17.01.2026 23:30:00 101,0
17.01.2026 23:45:00 101,0
18.01.2026 00:00:00 101,0
18.01.2026 00:15:00 101,0
18.01.2026 00:30:00 101,0
18.01.2026 00:45:00 100,0
18.01.2026 01:00:00 100,0
18.01.2026 01:15:00 100,0
18.01.2026 01:30:00 100,0
18.01.2026 01:45:00 100,0
18.01.2026 02:00:00 99,0
18.01.2026 02:15:00 99,0
18.01.2026 02:30:00 99,0
18.01.2026 02:45:00 100,0
18.01.2026 03:00:00 100,0
18.01.2026 03:15:00 100,0
18.01.2026 03:30:00 99,0
18.01.2026 03:45:00 100,0
18.01.2026 04:00:00 99,0
18.01.2026 04:15:00 99,0
18.01.2026 04:30:00 99,0
18.01.2026 04:45:00 99,0
18.01.2026 05:00:00 99,0
18.01.2026 05:15:00 99,0
18.01.2026 05:30:00 99,0
18.01.2026 05:45:00 99,0
18.01.2026 06:15:00 99,0
18.01.2026 06:30:00 99,0
18.01.2026 06:45:00 98,0
18.01.2026 07:00:00 98,0
18.01.2026 07:15:00 98,0
18.01.2026 07:30:00 98,0
18.01.2026 07:45:00 98,0
18.01.2026 08:15:00 98,0
18.01.2026 08:30:00 99,0
18.01.2026 08:45:00 99,0
18.01.2026 09:00:00 98,0
18.01.2026 09:15:00 98,0
18.01.2026 09:30:00 98,0
18.01.2026 09:45:00 98,0
18.01.2026 10:00:00 98,0
18.01.2026 10:15:00 98,0
18.01.2026 10:30:00 98,0
18.01.2026 10:45:00 98,0
18.01.2026 11:00:00 98,0
18.01.2026 11:15:00 98,0
18.01.2026 11:30:00 98,0
18.01.2026 11:45:00 99,0
18.01.2026 12:00:00 99,0
18.01.2026 12:15:00 99,0
18.01.2026 12:30:00 99,0
18.01.2026 12:45:00 99,0
18.01.2026 13:00:00 99,0
18.01.2026 13:15:00 99,0
18.01.2026 13:30:00 99,0
18.01.2026 13:45:00 99,0
18.01.2026 14:00:00 100,0
18.01.2026 14:15:00 100,0
18.01.2026 14:30:00 100,0
18.01.2026 14:45:00 100,0
18.01.2026 15:00:00 100,0
18.01.2026 15:15:00 100,0
18.01.2026 15:30:00 101,0
18.01.2026 15:45:00 101,0
18.01.2026 16:00:00 101,0
18.01.2026 16:15:00 101,0
18.01.2026 16:30:00 101,0
18.01.2026 16:45:00 100,0
18.01.2026 17:00:00 100,0
18.01.2026 17:15:00 100,0
18.01.2026 17:30:00 100,0
18.01.2026 17:45:00 100,0
18.01.2026 18:00:00 100,0
18.01.2026 18:15:00 100,0
18.01.2026 18:30:00 100,0
18.01.2026 18:45:00 100,0
18.01.2026 19:00:00 100,0
18.01.2026 19:15:00 100,0
18.01.2026 19:30:00 100,0
18.01.2026 19:45:00 99,0
18.01.2026 20:00:00 99,0
18.01.2026 20:15:00 99,0
18.01.2026 20:30:00 99,0
18.01.2026 20:45:00 100,0
18.01.2026 21:00:00 100,0
18.01.2026 21:15:00 99,0
18.01.2026 21:30:00 99,0
18.01.2026 21:45:00 99,0
18.01.2026 22:00:00 100,0
18.01.2026 22:15:00 100,0
18.01.2026 22:30:00 99,0
18.01.2026 22:45:00 99,0
18.01.2026 23:00:00 99,0
18.01.2026 23:15:00 99,0
18.01.2026 23:30:00 99,0
18.01.2026 23:45:00 99,0
19.01.2026 00:00:00 99,0
19.01.2026 00:15:00 100,0
19.01.2026 00:30:00 100,0
19.01.2026 00:45:00 99,0
19.01.2026 02:15:00 99,0
19.01.2026 02:30:00 98,0
19.01.2026 02:45:00 99,0
19.01.2026 03:15:00 99,0
19.01.2026 03:30:00 98,0
19.01.2026 06:00:00 98,0
19.01.2026 06:15:00 97,0
19.01.2026 06:30:00 98,0
19.01.2026 07:15:00 98,0
19.01.2026 07:30:00 97,0
19.01.2026 07:45:00 97,0
19.01.2026 08:15:00 97,0
19.01.2026 08:30:00 98,0
19.01.2026 08:45:00 98,0
19.01.2026 09:00:00 98,0
19.01.2026 09:15:00 97,0
19.01.2026 09:30:00 97,0
19.01.2026 09:45:00 97,0
19.01.2026 10:00:00 98,0
19.01.2026 10:15:00 98,0
19.01.2026 10:30:00 98,0
19.01.2026 10:45:00 98,0
19.01.2026 11:00:00 99,0
19.01.2026 11:15:00 98,0
19.01.2026 11:30:00 99,0
19.01.2026 11:45:00 99,0
19.01.2026 12:00:00 99,0
19.01.2026 12:15:00 99,0
19.01.2026 12:30:00 99,0
19.01.2026 12:45:00 99,0
19.01.2026 13:00:00 99,0
19.01.2026 13:15:00 99,0
19.01.2026 13:30:00 99,0
19.01.2026 13:45:00 99,0
19.01.2026 14:00:00 99,0
19.01.2026 14:15:00 99,0
19.01.2026 14:30:00 99,0
19.01.2026 14:45:00 99,0
19.01.2026 15:00:00 99,0
19.01.2026 15:30:00 99,0
19.01.2026 15:45:00 99,0
19.01.2026 16:00:00 99,0
19.01.2026 16:15:00 99,0
19.01.2026 16:30:00 99,0
19.01.2026 16:45:00 99,0
19.01.2026 17:00:00 99,0
19.01.2026 17:15:00 99,0
19.01.2026 17:30:00 99,0
19.01.2026 17:45:00 98,0
19.01.2026 18:00:00 98,0
19.01.2026 18:15:00 99,0
19.01.2026 18:30:00 99,0
19.01.2026 18:45:00 99,0
19.01.2026 19:00:00 99,0
19.01.2026 19:15:00 98,0
19.01.2026 19:30:00 98,0
19.01.2026 19:45:00 98,0
19.01.2026 20:00:00 98,0
19.01.2026 20:15:00 99,0
19.01.2026 20:30:00 99,0
19.01.2026 20:45:00 99,0