01.01.2026 03:00:00 156,0
01.01.2026 03:15:00 156,0
01.01.2026 03:30:00 156,0
01.01.2026 03:45:00 156,0
01.01.2026 04:00:00 156,0
01.01.2026 04:15:00 156,0
01.01.2026 04:30:00 156,0
01.01.2026 04:45:00 156,0
01.01.2026 05:00:00 156,0
01.01.2026 05:15:00 156,0
01.01.2026 05:30:00 156,0
01.01.2026 05:45:00 156,0
01.01.2026 06:00:00 156,0
01.01.2026 06:15:00 156,0
01.01.2026 06:30:00 156,0
01.01.2026 06:45:00 156,0
01.01.2026 07:00:00 156,0
01.01.2026 07:15:00 156,0
01.01.2026 07:30:00 156,0
01.01.2026 07:45:00 156,0
01.01.2026 08:00:00 156,0
01.01.2026 08:15:00 156,0
01.01.2026 08:30:00 156,0
01.01.2026 08:45:00 156,0
01.01.2026 09:00:00 156,0
01.01.2026 09:15:00 156,0
01.01.2026 09:30:00 156,0
01.01.2026 09:45:00 156,0
01.01.2026 10:00:00 156,0
01.01.2026 10:15:00 156,0
01.01.2026 10:30:00 156,0
01.01.2026 10:45:00 156,0
01.01.2026 11:00:00 156,0
01.01.2026 11:15:00 156,0
01.01.2026 11:30:00 156,0
01.01.2026 11:45:00 156,0
01.01.2026 12:00:00 156,0
01.01.2026 12:15:00 156,0
01.01.2026 12:30:00 156,0
01.01.2026 12:45:00 156,0
01.01.2026 13:00:00 156,0
01.01.2026 13:15:00 156,0
01.01.2026 13:30:00 156,0
01.01.2026 13:45:00 156,0
01.01.2026 14:00:00 156,0
01.01.2026 14:15:00 156,0
01.01.2026 14:30:00 156,0
01.01.2026 14:45:00 156,0
01.01.2026 15:00:00 156,0
01.01.2026 15:15:00 156,0
01.01.2026 15:30:00 156,0
01.01.2026 15:45:00 156,0
01.01.2026 16:00:00 156,0
01.01.2026 16:15:00 156,0
01.01.2026 16:30:00 156,0
01.01.2026 16:45:00 156,0
01.01.2026 17:00:00 156,0
01.01.2026 17:15:00 156,0
01.01.2026 17:30:00 156,0
01.01.2026 17:45:00 156,0
01.01.2026 18:00:00 156,0
01.01.2026 18:15:00 156,0
01.01.2026 18:30:00 156,0
01.01.2026 18:45:00 156,0
01.01.2026 19:00:00 156,0
01.01.2026 19:15:00 156,0
01.01.2026 19:30:00 156,0
01.01.2026 19:45:00 156,0
01.01.2026 20:00:00 156,0
01.01.2026 20:15:00 156,0
01.01.2026 20:30:00 156,0
01.01.2026 20:45:00 156,0
01.01.2026 21:00:00 156,0
01.01.2026 21:15:00 156,0
01.01.2026 21:30:00 156,0
01.01.2026 21:45:00 156,0
01.01.2026 22:00:00 156,0
01.01.2026 22:15:00 156,0
01.01.2026 22:30:00 156,0
01.01.2026 22:45:00 156,0
01.01.2026 23:00:00 156,0
01.01.2026 23:15:00 156,0
01.01.2026 23:30:00 156,0
01.01.2026 23:45:00 156,0
02.01.2026 00:00:00 156,0
02.01.2026 00:15:00 156,0
02.01.2026 00:30:00 156,0
02.01.2026 00:45:00 156,0
02.01.2026 01:00:00 156,0
02.01.2026 01:15:00 156,0
02.01.2026 01:30:00 156,0
02.01.2026 01:45:00 156,0
02.01.2026 02:00:00 156,0
02.01.2026 02:15:00 156,0
02.01.2026 02:30:00 156,0
02.01.2026 02:45:00 156,0
02.01.2026 03:00:00 156,0
02.01.2026 03:15:00 156,0
02.01.2026 03:30:00 156,0
02.01.2026 03:45:00 156,0
02.01.2026 04:00:00 156,0
02.01.2026 04:15:00 156,0
02.01.2026 04:30:00 156,0
02.01.2026 04:45:00 156,0
02.01.2026 05:00:00 156,0
02.01.2026 05:15:00 156,0
02.01.2026 05:30:00 156,0
02.01.2026 05:45:00 156,0
02.01.2026 06:00:00 156,0
02.01.2026 06:15:00 156,0
02.01.2026 06:30:00 156,0
02.01.2026 06:45:00 156,0
02.01.2026 07:00:00 156,0
02.01.2026 07:15:00 156,0
02.01.2026 07:30:00 156,0
02.01.2026 07:45:00 156,0
02.01.2026 08:00:00 156,0
02.01.2026 08:15:00 156,0
02.01.2026 08:30:00 156,0
02.01.2026 08:45:00 156,0
02.01.2026 09:00:00 156,0
02.01.2026 09:15:00 156,0
02.01.2026 09:30:00 156,0
02.01.2026 09:45:00 156,0
02.01.2026 10:00:00 156,0
02.01.2026 10:15:00 156,0
02.01.2026 10:30:00 156,0
02.01.2026 10:45:00 156,0
02.01.2026 11:00:00 156,0
02.01.2026 11:15:00 156,0
02.01.2026 11:30:00 156,0
02.01.2026 11:45:00 156,0
02.01.2026 12:00:00 156,0
02.01.2026 12:15:00 156,0
02.01.2026 12:30:00 156,0
02.01.2026 12:45:00 156,0
02.01.2026 13:00:00 156,0
02.01.2026 13:15:00 156,0
02.01.2026 13:30:00 156,0
02.01.2026 13:45:00 156,0
02.01.2026 14:00:00 156,0
02.01.2026 14:15:00 156,0
02.01.2026 14:30:00 156,0
02.01.2026 14:45:00 156,0
02.01.2026 15:00:00 156,0
02.01.2026 15:15:00 156,0
02.01.2026 15:30:00 156,0
02.01.2026 15:45:00 156,0
02.01.2026 16:00:00 156,0
02.01.2026 16:15:00 156,0
02.01.2026 16:30:00 156,0
02.01.2026 16:45:00 156,0
02.01.2026 17:00:00 155,0
02.01.2026 17:15:00 156,0
02.01.2026 17:30:00 155,0
02.01.2026 17:45:00 156,0
02.01.2026 18:00:00 156,0
02.01.2026 18:15:00 156,0
02.01.2026 18:30:00 156,0
02.01.2026 18:45:00 156,0
02.01.2026 19:00:00 156,0
02.01.2026 19:15:00 155,0
02.01.2026 19:30:00 156,0
02.01.2026 19:45:00 155,0
02.01.2026 20:00:00 155,0
02.01.2026 20:15:00 155,0
02.01.2026 20:30:00 155,0
02.01.2026 20:45:00 155,0
02.01.2026 21:00:00 155,0
02.01.2026 21:15:00 155,0
02.01.2026 21:30:00 155,0
02.01.2026 21:45:00 155,0
02.01.2026 22:00:00 155,0
02.01.2026 22:15:00 155,0
02.01.2026 22:30:00 155,0
02.01.2026 22:45:00 155,0
02.01.2026 23:00:00 155,0
02.01.2026 23:15:00 155,0
02.01.2026 23:30:00 155,0
02.01.2026 23:45:00 155,0
03.01.2026 00:00:00 155,0
03.01.2026 00:15:00 155,0
03.01.2026 00:30:00 155,0
03.01.2026 00:45:00 155,0
03.01.2026 01:00:00 155,0
03.01.2026 01:15:00 155,0
03.01.2026 01:30:00 155,0
03.01.2026 01:45:00 155,0
03.01.2026 02:00:00 155,0
03.01.2026 02:15:00 155,0
03.01.2026 02:30:00 155,0
03.01.2026 02:45:00 155,0
03.01.2026 03:00:00 155,0
03.01.2026 03:15:00 155,0
03.01.2026 03:30:00 155,0
03.01.2026 03:45:00 155,0
03.01.2026 04:00:00 155,0
03.01.2026 04:15:00 155,0
03.01.2026 04:30:00 155,0
03.01.2026 04:45:00 155,0
03.01.2026 05:00:00 155,0
03.01.2026 05:15:00 155,0
03.01.2026 05:30:00 155,0
03.01.2026 05:45:00 155,0
03.01.2026 06:00:00 155,0
03.01.2026 06:15:00 155,0
03.01.2026 06:30:00 155,0
03.01.2026 06:45:00 155,0
03.01.2026 07:00:00 155,0
03.01.2026 07:15:00 155,0
03.01.2026 07:30:00 155,0
03.01.2026 07:45:00 155,0
03.01.2026 08:00:00 155,0
03.01.2026 08:15:00 155,0
03.01.2026 08:30:00 155,0
03.01.2026 08:45:00 155,0
03.01.2026 09:00:00 155,0
03.01.2026 09:15:00 155,0
03.01.2026 09:30:00 155,0
03.01.2026 09:45:00 155,0
03.01.2026 10:00:00 155,0
03.01.2026 10:15:00 155,0
03.01.2026 10:30:00 155,0
03.01.2026 10:45:00 155,0
03.01.2026 11:00:00 155,0
03.01.2026 11:15:00 155,0
03.01.2026 11:30:00 155,0
03.01.2026 11:45:00 155,0
03.01.2026 12:00:00 155,0
03.01.2026 12:15:00 155,0
03.01.2026 12:30:00 155,0
03.01.2026 12:45:00 155,0
03.01.2026 13:00:00 155,0
03.01.2026 13:15:00 155,0
03.01.2026 13:30:00 155,0
03.01.2026 13:45:00 155,0
03.01.2026 14:00:00 155,0
03.01.2026 14:15:00 155,0
03.01.2026 14:30:00 155,0
03.01.2026 14:45:00 155,0
03.01.2026 15:00:00 155,0
03.01.2026 15:15:00 155,0
03.01.2026 15:30:00 155,0
03.01.2026 15:45:00 155,0
03.01.2026 16:00:00 155,0
03.01.2026 16:15:00 155,0
03.01.2026 16:30:00 155,0
03.01.2026 16:45:00 155,0
03.01.2026 17:00:00 155,0
03.01.2026 17:15:00 155,0
03.01.2026 17:30:00 155,0
03.01.2026 17:45:00 155,0
03.01.2026 18:00:00 154,0
03.01.2026 18:15:00 154,0
03.01.2026 18:30:00 154,0
03.01.2026 18:45:00 155,0
03.01.2026 19:00:00 155,0
03.01.2026 19:15:00 154,0
03.01.2026 19:30:00 154,0
03.01.2026 19:45:00 154,0
03.01.2026 20:00:00 154,0
03.01.2026 20:15:00 154,0
03.01.2026 20:30:00 154,0
03.01.2026 20:45:00 154,0
03.01.2026 21:00:00 154,0
03.01.2026 21:15:00 154,0
03.01.2026 21:30:00 154,0
03.01.2026 21:45:00 154,0
03.01.2026 22:00:00 154,0
03.01.2026 22:15:00 154,0
03.01.2026 22:30:00 154,0
03.01.2026 22:45:00 154,0
03.01.2026 23:00:00 154,0
03.01.2026 23:15:00 154,0
03.01.2026 23:30:00 154,0
03.01.2026 23:45:00 154,0
04.01.2026 00:00:00 154,0
04.01.2026 00:15:00 154,0
04.01.2026 00:30:00 154,0
04.01.2026 00:45:00 154,0
04.01.2026 01:00:00 154,0
04.01.2026 01:15:00 154,0
04.01.2026 01:30:00 154,0
04.01.2026 01:45:00 154,0
04.01.2026 02:00:00 154,0
04.01.2026 02:15:00 154,0
04.01.2026 02:30:00 154,0
04.01.2026 02:45:00 154,0
04.01.2026 03:00:00 154,0
04.01.2026 03:15:00 154,0
04.01.2026 03:30:00 154,0
04.01.2026 03:45:00 154,0
04.01.2026 04:00:00 154,0
04.01.2026 04:15:00 154,0
04.01.2026 04:30:00 154,0
04.01.2026 04:45:00 154,0
04.01.2026 05:00:00 154,0
04.01.2026 05:15:00 154,0
04.01.2026 05:30:00 154,0
04.01.2026 05:45:00 154,0
04.01.2026 06:00:00 154,0
04.01.2026 06:15:00 154,0
04.01.2026 06:30:00 154,0
04.01.2026 06:45:00 154,0
04.01.2026 07:00:00 154,0
04.01.2026 07:15:00 154,0
04.01.2026 07:30:00 154,0
04.01.2026 07:45:00 154,0
04.01.2026 08:00:00 154,0
04.01.2026 08:15:00 154,0
04.01.2026 08:30:00 154,0
04.01.2026 08:45:00 154,0
04.01.2026 09:00:00 154,0
04.01.2026 09:15:00 154,0
04.01.2026 09:30:00 154,0
04.01.2026 09:45:00 154,0
04.01.2026 10:00:00 154,0
04.01.2026 10:15:00 154,0
04.01.2026 10:30:00 154,0
04.01.2026 10:45:00 154,0
04.01.2026 11:00:00 154,0
04.01.2026 11:15:00 154,0
04.01.2026 11:30:00 154,0
04.01.2026 11:45:00 154,0
04.01.2026 12:00:00 154,0
04.01.2026 12:15:00 154,0
04.01.2026 12:30:00 154,0
04.01.2026 12:45:00 154,0
04.01.2026 13:00:00 154,0
04.01.2026 13:15:00 154,0
04.01.2026 13:30:00 154,0
04.01.2026 13:45:00 154,0
04.01.2026 14:00:00 154,0
04.01.2026 14:15:00 154,0
04.01.2026 14:30:00 154,0
04.01.2026 14:45:00 154,0
04.01.2026 15:00:00 154,0
04.01.2026 15:15:00 154,0
04.01.2026 15:30:00 154,0
04.01.2026 15:45:00 154,0
04.01.2026 16:00:00 154,0
04.01.2026 16:15:00 154,0
04.01.2026 16:30:00 154,0
04.01.2026 16:45:00 154,0
04.01.2026 17:00:00 154,0
04.01.2026 17:15:00 154,0
04.01.2026 17:30:00 154,0
04.01.2026 17:45:00 154,0
04.01.2026 18:00:00 154,0
04.01.2026 18:15:00 154,0
04.01.2026 18:30:00 154,0
04.01.2026 18:45:00 154,0
04.01.2026 19:00:00 154,0
04.01.2026 19:15:00 154,0
04.01.2026 19:30:00 154,0
04.01.2026 19:45:00 154,0
04.01.2026 20:00:00 154,0
04.01.2026 20:15:00 154,0
04.01.2026 20:30:00 154,0
04.01.2026 20:45:00 154,0
04.01.2026 21:00:00 154,0
04.01.2026 21:15:00 154,0
04.01.2026 21:30:00 154,0
04.01.2026 21:45:00 154,0
04.01.2026 22:00:00 154,0
04.01.2026 22:15:00 154,0
04.01.2026 22:30:00 154,0
04.01.2026 22:45:00 154,0
04.01.2026 23:00:00 154,0
04.01.2026 23:15:00 153,0
04.01.2026 23:30:00 153,0
04.01.2026 23:45:00 153,0
05.01.2026 00:00:00 153,0
05.01.2026 00:15:00 153,0
05.01.2026 00:30:00 152,0
05.01.2026 00:45:00 152,0
05.01.2026 01:00:00 152,0
05.01.2026 01:15:00 152,0
05.01.2026 01:30:00 152,0
05.01.2026 01:45:00 152,0
05.01.2026 02:00:00 152,0
05.01.2026 02:15:00 152,0
05.01.2026 02:30:00 152,0
05.01.2026 02:45:00 152,0
05.01.2026 03:00:00 152,0
05.01.2026 03:15:00 152,0
05.01.2026 03:30:00 152,0
05.01.2026 03:45:00 153,0
05.01.2026 04:00:00 153,0
05.01.2026 04:15:00 153,0
05.01.2026 04:30:00 153,0
05.01.2026 04:45:00 153,0
05.01.2026 05:00:00 153,0
05.01.2026 05:15:00 154,0
05.01.2026 05:30:00 154,0
05.01.2026 05:45:00 154,0
05.01.2026 06:00:00 154,0
05.01.2026 06:15:00 154,0
05.01.2026 06:30:00 154,0
05.01.2026 06:45:00 154,0
05.01.2026 07:00:00 154,0
05.01.2026 07:15:00 154,0
05.01.2026 07:30:00 154,0
05.01.2026 07:45:00 154,0
05.01.2026 08:00:00 154,0
05.01.2026 08:15:00 154,0
05.01.2026 08:30:00 154,0
05.01.2026 08:45:00 154,0
05.01.2026 09:00:00 154,0
05.01.2026 09:15:00 154,0
05.01.2026 09:30:00 154,0
05.01.2026 09:45:00 154,0
05.01.2026 10:00:00 154,0
05.01.2026 10:15:00 154,0
05.01.2026 10:30:00 154,0
05.01.2026 10:45:00 154,0
05.01.2026 11:00:00 154,0
05.01.2026 11:15:00 154,0
05.01.2026 11:30:00 154,0
05.01.2026 11:45:00 154,0
05.01.2026 12:00:00 153,0
05.01.2026 12:15:00 153,0
05.01.2026 12:30:00 153,0
05.01.2026 12:45:00 153,0
05.01.2026 13:00:00 153,0
05.01.2026 13:15:00 153,0
05.01.2026 13:30:00 153,0
05.01.2026 13:45:00 153,0
05.01.2026 14:00:00 153,0
05.01.2026 14:15:00 153,0
05.01.2026 14:30:00 153,0
05.01.2026 14:45:00 153,0
05.01.2026 15:00:00 153,0
05.01.2026 15:15:00 153,0
05.01.2026 15:30:00 153,0
05.01.2026 15:45:00 153,0
05.01.2026 16:00:00 153,0
05.01.2026 16:15:00 153,0
05.01.2026 16:30:00 153,0
05.01.2026 16:45:00 153,0
05.01.2026 17:00:00 153,0
05.01.2026 17:15:00 153,0
05.01.2026 17:30:00 153,0
05.01.2026 17:45:00 153,0
05.01.2026 18:00:00 153,0
05.01.2026 18:15:00 153,0
05.01.2026 18:30:00 153,0
05.01.2026 18:45:00 153,0
05.01.2026 19:00:00 153,0
05.01.2026 19:15:00 153,0
05.01.2026 19:30:00 153,0
05.01.2026 19:45:00 153,0
05.01.2026 20:00:00 153,0
05.01.2026 20:15:00 153,0
05.01.2026 20:30:00 153,0
05.01.2026 20:45:00 153,0
05.01.2026 21:00:00 153,0
05.01.2026 21:15:00 153,0
05.01.2026 21:30:00 153,0
05.01.2026 21:45:00 153,0
05.01.2026 22:00:00 153,0
05.01.2026 22:15:00 153,0
05.01.2026 22:30:00 153,0
05.01.2026 22:45:00 153,0
05.01.2026 23:00:00 153,0
05.01.2026 23:15:00 153,0
05.01.2026 23:30:00 153,0
05.01.2026 23:45:00 153,0
06.01.2026 00:00:00 153,0
06.01.2026 00:15:00 153,0
06.01.2026 00:30:00 153,0
06.01.2026 00:45:00 153,0
06.01.2026 01:00:00 153,0
06.01.2026 01:15:00 153,0
06.01.2026 01:30:00 153,0
06.01.2026 01:45:00 153,0
06.01.2026 02:00:00 153,0
06.01.2026 02:15:00 153,0
06.01.2026 02:30:00 153,0
06.01.2026 02:45:00 153,0
06.01.2026 03:00:00 153,0
06.01.2026 03:15:00 153,0
06.01.2026 03:30:00 153,0
06.01.2026 03:45:00 153,0
06.01.2026 04:00:00 153,0
06.01.2026 04:15:00 153,0
06.01.2026 04:30:00 153,0
06.01.2026 04:45:00 153,0
06.01.2026 05:00:00 153,0
06.01.2026 05:15:00 153,0
06.01.2026 05:30:00 153,0
06.01.2026 05:45:00 153,0
06.01.2026 06:00:00 154,0
06.01.2026 06:15:00 154,0
06.01.2026 06:30:00 153,0
06.01.2026 06:45:00 153,0
06.01.2026 07:00:00 153,0
06.01.2026 07:15:00 153,0
06.01.2026 07:30:00 153,0
06.01.2026 07:45:00 153,0
06.01.2026 08:00:00 153,0
06.01.2026 08:15:00 153,0
06.01.2026 08:30:00 153,0
06.01.2026 08:45:00 153,0
06.01.2026 09:00:00 153,0
06.01.2026 09:15:00 153,0
06.01.2026 09:30:00 154,0
06.01.2026 09:45:00 154,0
06.01.2026 10:00:00 154,0
06.01.2026 10:15:00 154,0
06.01.2026 10:30:00 154,0
06.01.2026 10:45:00 154,0
06.01.2026 11:00:00 154,0
06.01.2026 11:15:00 153,0
06.01.2026 11:30:00 153,0
06.01.2026 11:45:00 153,0
06.01.2026 12:00:00 153,0
06.01.2026 12:15:00 153,0
06.01.2026 12:30:00 153,0
06.01.2026 12:45:00 153,0
06.01.2026 13:00:00 153,0
06.01.2026 13:15:00 153,0
06.01.2026 13:30:00 153,0
06.01.2026 13:45:00 153,0
06.01.2026 14:00:00 154,0
06.01.2026 14:15:00 154,0
06.01.2026 14:30:00 153,0
06.01.2026 14:45:00 153,0
06.01.2026 15:00:00 153,0
06.01.2026 15:15:00 153,0
06.01.2026 15:30:00 153,0
06.01.2026 15:45:00 154,0
06.01.2026 16:00:00 153,0
06.01.2026 16:15:00 154,0
06.01.2026 16:30:00 153,0
06.01.2026 16:45:00 153,0
06.01.2026 17:00:00 154,0
06.01.2026 17:15:00 154,0
06.01.2026 17:30:00 154,0
06.01.2026 17:45:00 154,0
06.01.2026 18:00:00 154,0
06.01.2026 18:15:00 154,0
06.01.2026 18:30:00 154,0
06.01.2026 18:45:00 154,0
06.01.2026 19:00:00 154,0
06.01.2026 19:15:00 154,0
06.01.2026 19:30:00 154,0
06.01.2026 19:45:00 154,0
06.01.2026 20:00:00 154,0
06.01.2026 20:15:00 154,0
06.01.2026 20:30:00 154,0
06.01.2026 20:45:00 154,0
06.01.2026 21:00:00 154,0
06.01.2026 21:15:00 154,0
06.01.2026 21:30:00 154,0
06.01.2026 21:45:00 154,0
06.01.2026 22:00:00 154,0
06.01.2026 22:15:00 153,0
06.01.2026 22:30:00 154,0
06.01.2026 22:45:00 153,0
06.01.2026 23:00:00 154,0
06.01.2026 23:15:00 153,0
06.01.2026 23:30:00 153,0
06.01.2026 23:45:00 153,0
07.01.2026 00:00:00 153,0
07.01.2026 00:15:00 153,0
07.01.2026 00:30:00 153,0
07.01.2026 00:45:00 153,0
07.01.2026 01:00:00 154,0
07.01.2026 01:15:00 154,0
07.01.2026 01:30:00 154,0
07.01.2026 01:45:00 153,0
07.01.2026 02:00:00 153,0
07.01.2026 02:15:00 153,0
07.01.2026 02:30:00 153,0
07.01.2026 02:45:00 153,0
07.01.2026 03:00:00 153,0
07.01.2026 03:15:00 153,0
07.01.2026 03:30:00 153,0
07.01.2026 03:45:00 153,0
07.01.2026 04:00:00 153,0
07.01.2026 04:15:00 153,0
07.01.2026 04:30:00 153,0
07.01.2026 04:45:00 153,0
07.01.2026 05:00:00 153,0
07.01.2026 05:15:00 153,0
07.01.2026 05:30:00 153,0
07.01.2026 05:45:00 153,0
07.01.2026 06:00:00 153,0
07.01.2026 06:15:00 153,0
07.01.2026 06:30:00 153,0
07.01.2026 06:45:00 153,0
07.01.2026 07:00:00 153,0
07.01.2026 07:15:00 153,0
07.01.2026 07:30:00 153,0
07.01.2026 07:45:00 153,0
07.01.2026 08:00:00 153,0
07.01.2026 08:15:00 153,0
07.01.2026 08:30:00 153,0
07.01.2026 08:45:00 153,0
07.01.2026 09:00:00 153,0
07.01.2026 09:15:00 153,0
07.01.2026 09:30:00 153,0
07.01.2026 09:45:00 153,0
07.01.2026 10:00:00 154,0
07.01.2026 10:15:00 154,0
07.01.2026 10:30:00 154,0
07.01.2026 10:45:00 154,0
07.01.2026 11:00:00 154,0
07.01.2026 11:15:00 154,0
07.01.2026 11:30:00 154,0
07.01.2026 11:45:00 154,0
07.01.2026 12:00:00 154,0
07.01.2026 12:15:00 154,0
07.01.2026 12:30:00 154,0
07.01.2026 12:45:00 154,0
07.01.2026 13:00:00 154,0
07.01.2026 13:15:00 154,0
07.01.2026 13:30:00 154,0
07.01.2026 13:45:00 153,0
07.01.2026 14:00:00 153,0
07.01.2026 14:15:00 154,0
07.01.2026 14:30:00 154,0
07.01.2026 14:45:00 154,0
07.01.2026 15:00:00 154,0
07.01.2026 15:15:00 154,0
07.01.2026 15:30:00 153,0
07.01.2026 15:45:00 153,0
07.01.2026 16:00:00 154,0
07.01.2026 16:15:00 154,0
07.01.2026 16:30:00 154,0
07.01.2026 16:45:00 154,0
07.01.2026 17:00:00 154,0
07.01.2026 17:15:00 153,0
07.01.2026 17:30:00 153,0
07.01.2026 17:45:00 153,0
07.01.2026 18:00:00 153,0
07.01.2026 18:15:00 153,0
07.01.2026 18:30:00 153,0
07.01.2026 18:45:00 153,0
07.01.2026 19:00:00 153,0
07.01.2026 19:15:00 153,0
07.01.2026 19:30:00 153,0
07.01.2026 19:45:00 153,0
07.01.2026 20:00:00 153,0
07.01.2026 20:15:00 153,0
07.01.2026 20:30:00 153,0
07.01.2026 20:45:00 153,0
07.01.2026 21:00:00 153,0
07.01.2026 21:15:00 153,0
07.01.2026 21:30:00 153,0
07.01.2026 21:45:00 153,0
07.01.2026 22:00:00 153,0
07.01.2026 22:15:00 153,0
07.01.2026 22:30:00 153,0
07.01.2026 22:45:00 153,0
07.01.2026 23:00:00 153,0
07.01.2026 23:15:00 153,0
07.01.2026 23:30:00 153,0
07.01.2026 23:45:00 153,0
08.01.2026 00:00:00 153,0
08.01.2026 00:15:00 153,0
08.01.2026 00:30:00 152,0
08.01.2026 00:45:00 152,0
08.01.2026 01:00:00 152,0
08.01.2026 01:15:00 152,0
08.01.2026 01:30:00 152,0
08.01.2026 01:45:00 151,0
08.01.2026 02:00:00 151,0
08.01.2026 02:15:00 151,0
08.01.2026 02:30:00 151,0
08.01.2026 02:45:00 150,0
08.01.2026 03:00:00 150,0
08.01.2026 03:15:00 150,0
08.01.2026 03:30:00 150,0
08.01.2026 03:45:00 151,0
08.01.2026 04:00:00 151,0
08.01.2026 04:15:00 152,0
08.01.2026 04:30:00 152,0
08.01.2026 04:45:00 151,0
08.01.2026 05:00:00 151,0
08.01.2026 05:15:00 152,0
08.01.2026 05:30:00 151,0
08.01.2026 05:45:00 151,0
08.01.2026 06:00:00 150,0
08.01.2026 06:15:00 150,0
08.01.2026 06:30:00 151,0
08.01.2026 06:45:00 152,0
08.01.2026 07:00:00 152,0
08.01.2026 07:15:00 152,0
08.01.2026 07:30:00 152,0
08.01.2026 07:45:00 152,0
08.01.2026 08:00:00 152,0
08.01.2026 08:15:00 152,0
08.01.2026 08:30:00 152,0
08.01.2026 08:45:00 151,0
08.01.2026 09:00:00 151,0
08.01.2026 09:15:00 152,0
08.01.2026 09:30:00 153,0
08.01.2026 09:45:00 153,0
08.01.2026 10:00:00 153,0
08.01.2026 10:15:00 154,0
08.01.2026 10:30:00 155,0
08.01.2026 10:45:00 155,0
08.01.2026 11:00:00 155,0
08.01.2026 11:15:00 155,0
08.01.2026 11:30:00 155,0
08.01.2026 11:45:00 155,0
08.01.2026 12:00:00 155,0
08.01.2026 12:15:00 155,0
08.01.2026 12:30:00 157,0
08.01.2026 12:45:00 161,0
08.01.2026 13:00:00 163,0
08.01.2026 13:15:00 163,0
08.01.2026 13:30:00 162,0
08.01.2026 13:45:00 161,0
08.01.2026 14:00:00 160,0
08.01.2026 14:15:00 160,0
08.01.2026 14:30:00 159,0
08.01.2026 14:45:00 159,0
08.01.2026 15:00:00 158,0
08.01.2026 15:15:00 157,0
08.01.2026 15:30:00 156,0
08.01.2026 15:45:00 156,0
08.01.2026 16:00:00 155,0
08.01.2026 16:15:00 154,0
08.01.2026 16:30:00 154,0
08.01.2026 16:45:00 154,0
08.01.2026 17:00:00 154,0
08.01.2026 17:15:00 153,0
08.01.2026 17:30:00 153,0
08.01.2026 17:45:00 152,0
08.01.2026 18:00:00 155,0
08.01.2026 18:15:00 153,0
08.01.2026 18:30:00 153,0
08.01.2026 18:45:00 152,0
08.01.2026 19:00:00 152,0
08.01.2026 19:15:00 151,0
08.01.2026 19:30:00 150,0
08.01.2026 19:45:00 148,0
08.01.2026 20:00:00 148,0
08.01.2026 20:15:00 151,0
08.01.2026 20:30:00 151,0
08.01.2026 20:45:00 151,0
08.01.2026 21:00:00 151,0
08.01.2026 21:15:00 151,0
08.01.2026 21:30:00 150,0
08.01.2026 21:45:00 149,0
08.01.2026 22:00:00 147,0
08.01.2026 22:15:00 148,0
08.01.2026 22:30:00 150,0
08.01.2026 22:45:00 150,0
08.01.2026 23:00:00 150,0
08.01.2026 23:15:00 150,0
08.01.2026 23:30:00 150,0
08.01.2026 23:45:00 149,0
09.01.2026 00:00:00 146,0
09.01.2026 00:15:00 148,0
09.01.2026 00:30:00 149,0
09.01.2026 00:45:00 150,0
09.01.2026 01:00:00 151,0
09.01.2026 01:15:00 151,0
09.01.2026 01:30:00 150,0
09.01.2026 01:45:00 149,0
09.01.2026 02:00:00 146,0
09.01.2026 02:15:00 146,0
09.01.2026 02:30:00 150,0
09.01.2026 02:45:00 151,0
09.01.2026 03:00:00 151,0
09.01.2026 03:15:00 151,0
09.01.2026 03:30:00 151,0
09.01.2026 03:45:00 151,0
09.01.2026 04:00:00 152,0
09.01.2026 04:15:00 152,0
09.01.2026 04:30:00 153,0
09.01.2026 04:45:00 155,0
09.01.2026 05:00:00 157,0
09.01.2026 05:15:00 156,0
09.01.2026 05:30:00 154,0
09.01.2026 05:45:00 152,0
09.01.2026 06:00:00 152,0
09.01.2026 06:15:00 152,0
09.01.2026 06:30:00 152,0
09.01.2026 06:45:00 152,0
09.01.2026 07:00:00 152,0
09.01.2026 07:15:00 152,0
09.01.2026 07:30:00 153,0
09.01.2026 07:45:00 153,0
09.01.2026 08:00:00 153,0
09.01.2026 08:15:00 154,0
09.01.2026 08:30:00 154,0
09.01.2026 08:45:00 153,0
09.01.2026 09:00:00 153,0
09.01.2026 09:15:00 153,0
09.01.2026 09:30:00 153,0
09.01.2026 09:45:00 152,0
09.01.2026 10:00:00 152,0
09.01.2026 10:15:00 152,0
09.01.2026 10:30:00 152,0
09.01.2026 10:45:00 152,0
09.01.2026 11:00:00 152,0
09.01.2026 11:15:00 152,0
09.01.2026 11:30:00 152,0
09.01.2026 11:45:00 152,0
09.01.2026 12:00:00 153,0
09.01.2026 12:15:00 153,0
09.01.2026 12:30:00 153,0
09.01.2026 12:45:00 153,0
09.01.2026 13:00:00 154,0
09.01.2026 13:15:00 154,0
09.01.2026 13:30:00 154,0
09.01.2026 13:45:00 154,0
09.01.2026 14:00:00 154,0
09.01.2026 14:15:00 154,0
09.01.2026 14:30:00 154,0
09.01.2026 14:45:00 154,0
09.01.2026 15:00:00 154,0
09.01.2026 15:15:00 154,0
09.01.2026 15:30:00 154,0
09.01.2026 15:45:00 154,0
09.01.2026 16:00:00 154,0
09.01.2026 16:15:00 154,0
09.01.2026 16:30:00 153,0
09.01.2026 16:45:00 153,0
09.01.2026 17:00:00 153,0
09.01.2026 17:15:00 153,0
09.01.2026 17:30:00 153,0
09.01.2026 17:45:00 153,0
09.01.2026 18:00:00 153,0
09.01.2026 18:15:00 153,0
09.01.2026 18:30:00 153,0
09.01.2026 18:45:00 153,0
09.01.2026 19:00:00 153,0
09.01.2026 19:15:00 153,0
09.01.2026 19:30:00 153,0
09.01.2026 19:45:00 153,0
09.01.2026 20:00:00 153,0
09.01.2026 20:15:00 153,0
09.01.2026 20:30:00 153,0
09.01.2026 20:45:00 153,0
09.01.2026 21:00:00 153,0
09.01.2026 21:15:00 153,0
09.01.2026 21:30:00 153,0
09.01.2026 21:45:00 154,0
09.01.2026 22:00:00 154,0
09.01.2026 22:15:00 153,0
09.01.2026 22:30:00 153,0
09.01.2026 22:45:00 154,0
09.01.2026 23:00:00 154,0
09.01.2026 23:15:00 154,0
09.01.2026 23:30:00 154,0
09.01.2026 23:45:00 153,0
10.01.2026 00:00:00 153,0
10.01.2026 00:15:00 153,0
10.01.2026 00:30:00 153,0
10.01.2026 00:45:00 153,0
10.01.2026 01:00:00 153,0
10.01.2026 01:15:00 153,0
10.01.2026 01:30:00 153,0
10.01.2026 01:45:00 152,0
10.01.2026 02:00:00 152,0
10.01.2026 02:15:00 152,0
10.01.2026 02:30:00 152,0
10.01.2026 02:45:00 152,0
10.01.2026 03:00:00 152,0
10.01.2026 03:15:00 152,0
10.01.2026 03:30:00 152,0
10.01.2026 03:45:00 152,0
10.01.2026 04:00:00 152,0
10.01.2026 04:15:00 152,0
10.01.2026 04:30:00 152,0
10.01.2026 04:45:00 152,0
10.01.2026 05:00:00 152,0
10.01.2026 05:15:00 152,0
10.01.2026 05:30:00 152,0
10.01.2026 05:45:00 152,0
10.01.2026 06:00:00 151,0
10.01.2026 06:15:00 151,0
10.01.2026 06:30:00 151,0
10.01.2026 06:45:00 151,0
10.01.2026 07:00:00 151,0
10.01.2026 07:15:00 151,0
10.01.2026 07:30:00 151,0
10.01.2026 07:45:00 151,0
10.01.2026 08:00:00 151,0
10.01.2026 08:15:00 151,0
10.01.2026 08:30:00 151,0
10.01.2026 08:45:00 150,0
10.01.2026 09:00:00 150,0
10.01.2026 09:15:00 149,0
10.01.2026 09:30:00 147,0
10.01.2026 09:45:00 147,0
10.01.2026 10:00:00 145,0
10.01.2026 10:15:00 145,0
10.01.2026 10:30:00 148,0
10.01.2026 10:45:00 149,0
10.01.2026 11:00:00 150,0
10.01.2026 11:15:00 150,0
10.01.2026 11:30:00 150,0
10.01.2026 11:45:00 150,0
10.01.2026 12:00:00 150,0
10.01.2026 12:15:00 150,0
10.01.2026 12:30:00 149,0
10.01.2026 12:45:00 146,0
10.01.2026 13:00:00 146,0
10.01.2026 13:15:00 149,0
10.01.2026 13:30:00 150,0
10.01.2026 13:45:00 150,0
10.01.2026 14:00:00 150,0
10.01.2026 14:15:00 150,0
10.01.2026 14:30:00 150,0
10.01.2026 14:45:00 150,0
10.01.2026 15:00:00 150,0
10.01.2026 15:15:00 151,0
10.01.2026 15:30:00 147,0
10.01.2026 15:45:00 149,0
10.01.2026 16:00:00 151,0
10.01.2026 16:15:00 151,0
10.01.2026 16:30:00 151,0
10.01.2026 16:45:00 151,0
10.01.2026 17:00:00 151,0
10.01.2026 17:15:00 151,0
10.01.2026 17:30:00 151,0
10.01.2026 17:45:00 151,0
10.01.2026 18:00:00 151,0
10.01.2026 18:15:00 151,0
10.01.2026 18:30:00 151,0
10.01.2026 18:45:00 152,0
10.01.2026 19:00:00 152,0
10.01.2026 19:15:00 150,0
10.01.2026 19:30:00 146,0
10.01.2026 19:45:00 148,0
10.01.2026 20:00:00 150,0
10.01.2026 20:15:00 151,0
10.01.2026 20:30:00 151,0
10.01.2026 20:45:00 151,0
10.01.2026 21:00:00 153,0
10.01.2026 21:15:00 153,0
10.01.2026 21:30:00 153,0
10.01.2026 21:45:00 152,0
10.01.2026 22:00:00 152,0
10.01.2026 22:15:00 152,0
10.01.2026 22:30:00 152,0
10.01.2026 22:45:00 151,0
10.01.2026 23:00:00 151,0
10.01.2026 23:15:00 151,0
10.01.2026 23:30:00 151,0
10.01.2026 23:45:00 151,0
11.01.2026 00:00:00 158,0
11.01.2026 00:15:00 155,0
11.01.2026 00:30:00 151,0
11.01.2026 00:45:00 151,0
11.01.2026 01:00:00 152,0
11.01.2026 01:15:00 152,0
11.01.2026 01:30:00 151,0
11.01.2026 01:45:00 150,0
11.01.2026 02:00:00 150,0
11.01.2026 02:15:00 150,0
11.01.2026 02:30:00 150,0
11.01.2026 02:45:00 151,0
11.01.2026 03:00:00 156,0
11.01.2026 03:15:00 154,0
11.01.2026 03:30:00 151,0
11.01.2026 03:45:00 150,0
11.01.2026 04:00:00 149,0
11.01.2026 04:15:00 149,0
11.01.2026 04:30:00 149,0
11.01.2026 04:45:00 149,0
11.01.2026 05:00:00 150,0
11.01.2026 05:15:00 150,0
11.01.2026 05:30:00 151,0
11.01.2026 05:45:00 155,0
11.01.2026 06:00:00 157,0
11.01.2026 06:15:00 152,0
11.01.2026 06:30:00 150,0
11.01.2026 06:45:00 149,0
11.01.2026 07:00:00 149,0
11.01.2026 07:15:00 149,0
11.01.2026 07:30:00 150,0
11.01.2026 07:45:00 152,0
11.01.2026 08:00:00 156,0
11.01.2026 08:15:00 158,0
11.01.2026 08:30:00 154,0
11.01.2026 08:45:00 152,0
11.01.2026 09:00:00 150,0
11.01.2026 09:15:00 150,0
11.01.2026 09:30:00 150,0
11.01.2026 09:45:00 150,0
11.01.2026 10:00:00 150,0
11.01.2026 10:15:00 149,0
11.01.2026 10:30:00 149,0
11.01.2026 10:45:00 149,0
11.01.2026 11:00:00 149,0
11.01.2026 11:15:00 149,0
11.01.2026 11:30:00 149,0
11.01.2026 11:45:00 149,0
11.01.2026 12:00:00 150,0
11.01.2026 12:15:00 151,0
11.01.2026 12:30:00 151,0
11.01.2026 12:45:00 151,0
11.01.2026 13:00:00 153,0
11.01.2026 13:15:00 155,0
11.01.2026 13:30:00 157,0
11.01.2026 13:45:00 158,0
11.01.2026 14:00:00 158,0
11.01.2026 14:15:00 158,0
11.01.2026 14:30:00 158,0
11.01.2026 14:45:00 158,0
11.01.2026 15:00:00 157,0
11.01.2026 15:15:00 156,0
11.01.2026 15:30:00 154,0
11.01.2026 15:45:00 152,0
11.01.2026 16:00:00 151,0
11.01.2026 16:15:00 151,0
11.01.2026 16:30:00 150,0
11.01.2026 16:45:00 150,0
11.01.2026 17:00:00 149,0
11.01.2026 17:15:00 149,0
11.01.2026 17:30:00 149,0
11.01.2026 17:45:00 148,0
11.01.2026 18:00:00 148,0
11.01.2026 18:15:00 149,0
11.01.2026 18:30:00 149,0
11.01.2026 18:45:00 150,0
11.01.2026 19:00:00 150,0
11.01.2026 19:15:00 152,0
11.01.2026 19:30:00 156,0
11.01.2026 19:45:00 157,0
11.01.2026 20:00:00 154,0
11.01.2026 20:15:00 151,0
11.01.2026 20:30:00 150,0
11.01.2026 20:45:00 149,0
11.01.2026 21:00:00 148,0
11.01.2026 21:15:00 148,0
11.01.2026 21:30:00 148,0
11.01.2026 21:45:00 148,0
11.01.2026 22:00:00 149,0
11.01.2026 22:15:00 149,0
11.01.2026 22:30:00 151,0
11.01.2026 22:45:00 154,0
11.01.2026 23:00:00 157,0
11.01.2026 23:15:00 155,0
11.01.2026 23:30:00 151,0
11.01.2026 23:45:00 149,0
12.01.2026 00:00:00 148,0
12.01.2026 00:15:00 148,0
12.01.2026 00:30:00 148,0
12.01.2026 00:45:00 148,0
12.01.2026 01:00:00 148,0
12.01.2026 01:15:00 149,0
12.01.2026 01:30:00 152,0
12.01.2026 01:45:00 156,0
12.01.2026 02:00:00 154,0
12.01.2026 02:15:00 150,0
12.01.2026 02:30:00 148,0
12.01.2026 02:45:00 147,0
12.01.2026 03:00:00 147,0
12.01.2026 03:15:00 147,0
12.01.2026 03:30:00 148,0
12.01.2026 03:45:00 150,0
12.01.2026 04:00:00 154,0
12.01.2026 04:15:00 156,0
12.01.2026 04:30:00 150,0
12.01.2026 04:45:00 147,0
12.01.2026 05:00:00 146,0
12.01.2026 05:15:00 146,0
12.01.2026 05:30:00 146,0
12.01.2026 05:45:00 146,0
12.01.2026 06:00:00 148,0
12.01.2026 06:15:00 150,0
12.01.2026 06:30:00 156,0
12.01.2026 06:45:00 152,0
12.01.2026 07:00:00 148,0
12.01.2026 07:15:00 146,0
12.01.2026 07:30:00 145,0
12.01.2026 07:45:00 145,0
12.01.2026 08:00:00 146,0
12.01.2026 08:15:00 147,0
12.01.2026 08:30:00 148,0
12.01.2026 08:45:00 150,0
12.01.2026 09:00:00 154,0
12.01.2026 09:15:00 156,0
12.01.2026 09:30:00 154,0
12.01.2026 09:45:00 153,0
12.01.2026 10:00:00 152,0
12.01.2026 10:15:00 152,0
12.01.2026 10:30:00 152,0
12.01.2026 10:45:00 153,0
12.01.2026 11:00:00 154,0
12.01.2026 11:15:00 155,0
12.01.2026 11:30:00 155,0
12.01.2026 11:45:00 153,0
12.01.2026 12:00:00 151,0
12.01.2026 12:15:00 149,0
12.01.2026 12:30:00 148,0
12.01.2026 12:45:00 147,0
12.01.2026 13:00:00 147,0
12.01.2026 13:15:00 147,0
12.01.2026 13:30:00 147,0
12.01.2026 13:45:00 147,0
12.01.2026 14:00:00 147,0
12.01.2026 14:15:00 147,0
12.01.2026 14:30:00 147,0
12.01.2026 14:45:00 147,0
12.01.2026 15:00:00 147,0
12.01.2026 15:15:00 147,0
12.01.2026 15:30:00 147,0
12.01.2026 15:45:00 147,0
12.01.2026 16:00:00 147,0
12.01.2026 16:15:00 147,0
12.01.2026 16:30:00 147,0
12.01.2026 16:45:00 147,0
12.01.2026 17:00:00 147,0
12.01.2026 17:15:00 147,0
12.01.2026 17:30:00 147,0
12.01.2026 17:45:00 147,0
12.01.2026 18:00:00 147,0
12.01.2026 18:15:00 146,0
12.01.2026 18:30:00 146,0
12.01.2026 18:45:00 146,0
12.01.2026 19:00:00 146,0
12.01.2026 19:15:00 146,0
12.01.2026 19:30:00 147,0
12.01.2026 19:45:00 147,0
12.01.2026 20:00:00 146,0
12.01.2026 20:15:00 147,0
12.01.2026 20:30:00 146,0
12.01.2026 20:45:00 146,0
12.01.2026 21:00:00 146,0
12.01.2026 21:15:00 146,0
12.01.2026 21:30:00 147,0
12.01.2026 21:45:00 147,0
12.01.2026 22:00:00 147,0
12.01.2026 22:15:00 146,0
12.01.2026 22:30:00 146,0
12.01.2026 22:45:00 146,0
12.01.2026 23:00:00 146,0
12.01.2026 23:15:00 146,0
12.01.2026 23:30:00 146,0
12.01.2026 23:45:00 146,0
13.01.2026 00:00:00 146,0
13.01.2026 00:15:00 146,0
13.01.2026 00:30:00 146,0
13.01.2026 00:45:00 146,0
13.01.2026 01:00:00 147,0
13.01.2026 01:15:00 148,0
13.01.2026 01:30:00 148,0
13.01.2026 01:45:00 147,0
13.01.2026 02:00:00 147,0
13.01.2026 02:15:00 147,0
13.01.2026 02:30:00 146,0
13.01.2026 02:45:00 146,0
13.01.2026 03:00:00 146,0
13.01.2026 03:15:00 146,0
13.01.2026 03:30:00 146,0
13.01.2026 03:45:00 146,0
13.01.2026 04:00:00 146,0
13.01.2026 04:15:00 146,0
13.01.2026 04:30:00 146,0
13.01.2026 04:45:00 145,0
13.01.2026 05:00:00 145,0
13.01.2026 05:15:00 145,0
13.01.2026 05:30:00 145,0
13.01.2026 05:45:00 145,0
13.01.2026 06:00:00 145,0
13.01.2026 06:15:00 145,0
13.01.2026 06:30:00 145,0
13.01.2026 06:45:00 145,0
13.01.2026 07:00:00 145,0
13.01.2026 07:15:00 145,0
13.01.2026 07:30:00 145,0
13.01.2026 07:45:00 144,0
13.01.2026 08:00:00 144,0
13.01.2026 08:15:00 144,0
13.01.2026 08:30:00 144,0
13.01.2026 08:45:00 144,0
13.01.2026 09:00:00 144,0
13.01.2026 09:15:00 144,0
13.01.2026 09:30:00 144,0
13.01.2026 09:45:00 145,0
13.01.2026 10:00:00 145,0
13.01.2026 10:15:00 145,0
13.01.2026 10:30:00 145,0
13.01.2026 10:45:00 146,0
13.01.2026 11:00:00 146,0
13.01.2026 11:15:00 147,0
13.01.2026 11:30:00 149,0
13.01.2026 11:45:00 152,0
13.01.2026 12:00:00 156,0
13.01.2026 12:15:00 155,0
13.01.2026 12:30:00 149,0
13.01.2026 12:45:00 146,0
13.01.2026 13:00:00 145,0
13.01.2026 13:15:00 145,0
13.01.2026 13:30:00 145,0
13.01.2026 13:45:00 146,0
13.01.2026 14:00:00 146,0
13.01.2026 14:15:00 147,0
13.01.2026 14:30:00 148,0
13.01.2026 14:45:00 148,0
13.01.2026 15:00:00 145,0
13.01.2026 15:15:00 142,0
13.01.2026 15:30:00 143,0
13.01.2026 15:45:00 144,0
13.01.2026 16:00:00 144,0
13.01.2026 16:15:00 145,0
13.01.2026 16:30:00 146,0
13.01.2026 16:45:00 146,0
13.01.2026 17:00:00 146,0
13.01.2026 17:15:00 146,0
13.01.2026 17:30:00 146,0
13.01.2026 17:45:00 146,0
13.01.2026 18:00:00 146,0
13.01.2026 18:15:00 146,0
13.01.2026 18:30:00 146,0
13.01.2026 18:45:00 146,0
13.01.2026 19:00:00 146,0
13.01.2026 19:15:00 146,0
13.01.2026 19:30:00 146,0
13.01.2026 19:45:00 146,0
13.01.2026 20:00:00 146,0
13.01.2026 20:15:00 146,0
13.01.2026 20:30:00 146,0
13.01.2026 20:45:00 146,0
13.01.2026 21:00:00 146,0
13.01.2026 21:15:00 146,0
13.01.2026 21:30:00 146,0
13.01.2026 21:45:00 146,0
13.01.2026 22:00:00 146,0
13.01.2026 22:15:00 146,0
13.01.2026 22:30:00 146,0
13.01.2026 22:45:00 146,0
13.01.2026 23:00:00 147,0
13.01.2026 23:15:00 152,0
13.01.2026 23:30:00 152,0
13.01.2026 23:45:00 152,0
14.01.2026 00:00:00 152,0
14.01.2026 00:15:00 152,0
14.01.2026 00:30:00 152,0
14.01.2026 00:45:00 152,0
14.01.2026 01:00:00 152,0
14.01.2026 01:15:00 153,0
14.01.2026 01:30:00 153,0
14.01.2026 01:45:00 153,0
14.01.2026 02:00:00 152,0
14.01.2026 02:15:00 153,0
14.01.2026 02:30:00 154,0
14.01.2026 02:45:00 153,0
14.01.2026 03:00:00 152,0
14.01.2026 03:15:00 152,0
14.01.2026 03:30:00 152,0
14.01.2026 03:45:00 152,0
14.01.2026 04:00:00 153,0
14.01.2026 04:15:00 153,0
14.01.2026 04:30:00 153,0
14.01.2026 04:45:00 153,0
14.01.2026 05:00:00 152,0
14.01.2026 05:15:00 152,0
14.01.2026 05:30:00 150,0
14.01.2026 05:45:00 149,0
14.01.2026 06:00:00 148,0
14.01.2026 06:15:00 147,0
14.01.2026 06:30:00 147,0
14.01.2026 06:45:00 147,0
14.01.2026 07:00:00 147,0
14.01.2026 07:15:00 146,0
14.01.2026 07:30:00 146,0
14.01.2026 07:45:00 146,0
14.01.2026 08:00:00 146,0
14.01.2026 08:15:00 146,0
14.01.2026 08:30:00 146,0
14.01.2026 08:45:00 146,0
14.01.2026 09:00:00 147,0
14.01.2026 09:15:00 147,0
14.01.2026 09:30:00 147,0
14.01.2026 09:45:00 148,0
14.01.2026 10:00:00 148,0
14.01.2026 10:15:00 148,0
14.01.2026 10:30:00 148,0
14.01.2026 10:45:00 148,0
14.01.2026 11:00:00 148,0
14.01.2026 11:15:00 149,0
14.01.2026 11:30:00 150,0
14.01.2026 11:45:00 152,0
14.01.2026 12:00:00 153,0
14.01.2026 12:15:00 152,0
14.01.2026 12:30:00 150,0
14.01.2026 12:45:00 150,0
14.01.2026 13:00:00 151,0
14.01.2026 13:15:00 153,0
14.01.2026 13:30:00 153,0
14.01.2026 13:45:00 151,0
14.01.2026 14:00:00 150,0
14.01.2026 14:15:00 151,0
14.01.2026 14:30:00 153,0
14.01.2026 14:45:00 152,0
14.01.2026 15:00:00 150,0
14.01.2026 15:15:00 151,0
14.01.2026 15:30:00 153,0
14.01.2026 15:45:00 153,0
14.01.2026 16:00:00 151,0
14.01.2026 16:15:00 151,0
14.01.2026 16:30:00 151,0
14.01.2026 16:45:00 151,0
14.01.2026 17:00:00 153,0
14.01.2026 17:15:00 153,0
14.01.2026 17:30:00 151,0
14.01.2026 17:45:00 150,0
14.01.2026 18:00:00 150,0
14.01.2026 18:15:00 152,0
14.01.2026 18:30:00 155,0
14.01.2026 18:45:00 154,0
14.01.2026 19:00:00 152,0
14.01.2026 19:15:00 152,0
14.01.2026 19:30:00 152,0
14.01.2026 19:45:00 152,0
14.01.2026 20:00:00 152,0
14.01.2026 20:15:00 152,0
14.01.2026 20:30:00 152,0
14.01.2026 20:45:00 152,0
14.01.2026 21:00:00 152,0
14.01.2026 21:15:00 152,0
14.01.2026 21:30:00 152,0
14.01.2026 21:45:00 153,0
14.01.2026 22:00:00 153,0
14.01.2026 22:15:00 153,0
14.01.2026 22:30:00 152,0
14.01.2026 22:45:00 152,0
14.01.2026 23:00:00 152,0
14.01.2026 23:15:00 153,0
14.01.2026 23:30:00 154,0
14.01.2026 23:45:00 154,0
15.01.2026 00:00:00 153,0
15.01.2026 00:15:00 152,0
15.01.2026 00:30:00 152,0
15.01.2026 00:45:00 152,0
15.01.2026 01:00:00 152,0
15.01.2026 01:15:00 152,0
15.01.2026 01:30:00 152,0
15.01.2026 01:45:00 152,0
15.01.2026 02:00:00 153,0
15.01.2026 02:15:00 152,0
15.01.2026 02:30:00 152,0
15.01.2026 02:45:00 152,0
15.01.2026 03:00:00 152,0
15.01.2026 03:15:00 152,0
15.01.2026 03:30:00 153,0
15.01.2026 03:45:00 153,0
15.01.2026 04:00:00 154,0
15.01.2026 04:15:00 154,0
15.01.2026 04:30:00 153,0
15.01.2026 04:45:00 153,0
15.01.2026 05:00:00 153,0
15.01.2026 05:15:00 153,0
15.01.2026 05:30:00 153,0
15.01.2026 05:45:00 153,0
15.01.2026 06:00:00 153,0
15.01.2026 06:15:00 153,0
15.01.2026 06:30:00 153,0
15.01.2026 06:45:00 153,0
15.01.2026 07:00:00 152,0
15.01.2026 07:15:00 152,0
15.01.2026 07:30:00 151,0
15.01.2026 07:45:00 151,0
15.01.2026 08:00:00 151,0
15.01.2026 08:15:00 151,0
15.01.2026 08:30:00 151,0
15.01.2026 08:45:00 150,0
15.01.2026 09:00:00 150,0
15.01.2026 09:15:00 150,0
15.01.2026 09:30:00 150,0
15.01.2026 09:45:00 150,0
15.01.2026 10:00:00 150,0
15.01.2026 10:15:00 151,0
15.01.2026 10:30:00 153,0
15.01.2026 10:45:00 151,0
15.01.2026 11:00:00 150,0
15.01.2026 11:15:00 150,0
15.01.2026 11:30:00 149,0
15.01.2026 11:45:00 150,0
15.01.2026 12:00:00 150,0
15.01.2026 12:15:00 149,0
15.01.2026 12:30:00 151,0
15.01.2026 12:45:00 152,0
15.01.2026 13:00:00 152,0
15.01.2026 13:15:00 151,0
15.01.2026 13:30:00 152,0
15.01.2026 13:45:00 151,0
15.01.2026 14:00:00 151,0
15.01.2026 14:15:00 152,0
15.01.2026 14:30:00 152,0
15.01.2026 14:45:00 152,0
15.01.2026 15:00:00 152,0
15.01.2026 15:15:00 152,0
15.01.2026 15:30:00 152,0
15.01.2026 15:45:00 152,0
15.01.2026 16:00:00 152,0
15.01.2026 16:15:00 152,0
15.01.2026 16:30:00 152,0
15.01.2026 16:45:00 152,0
15.01.2026 17:00:00 152,0
15.01.2026 17:15:00 152,0
15.01.2026 17:30:00 152,0
15.01.2026 17:45:00 152,0
15.01.2026 18:00:00 152,0
15.01.2026 18:15:00 152,0
15.01.2026 18:30:00 152,0
15.01.2026 18:45:00 152,0
15.01.2026 19:00:00 152,0
15.01.2026 19:15:00 152,0
15.01.2026 19:30:00 152,0
15.01.2026 19:45:00 152,0
15.01.2026 20:00:00 152,0
15.01.2026 20:15:00 152,0
15.01.2026 20:30:00 152,0
15.01.2026 20:45:00 152,0
15.01.2026 21:00:00 152,0
15.01.2026 21:15:00 152,0
15.01.2026 21:30:00 152,0
15.01.2026 21:45:00 152,0
15.01.2026 22:00:00 152,0
15.01.2026 22:15:00 152,0
15.01.2026 22:30:00 152,0
15.01.2026 22:45:00 152,0
15.01.2026 23:00:00 152,0
15.01.2026 23:15:00 152,0
15.01.2026 23:30:00 152,0
15.01.2026 23:45:00 152,0
16.01.2026 00:00:00 152,0
16.01.2026 00:15:00 152,0
16.01.2026 00:30:00 152,0
16.01.2026 00:45:00 152,0
16.01.2026 01:00:00 152,0
16.01.2026 01:15:00 152,0
16.01.2026 01:30:00 152,0
16.01.2026 01:45:00 152,0
16.01.2026 02:00:00 152,0
16.01.2026 02:15:00 152,0
16.01.2026 02:30:00 152,0
16.01.2026 02:45:00 152,0
16.01.2026 03:00:00 152,0
16.01.2026 03:15:00 152,0
16.01.2026 03:30:00 152,0
16.01.2026 03:45:00 152,0
16.01.2026 04:00:00 152,0
16.01.2026 04:15:00 152,0
16.01.2026 04:30:00 152,0
16.01.2026 04:45:00 152,0
16.01.2026 05:00:00 152,0
16.01.2026 05:15:00 152,0
16.01.2026 05:30:00 152,0
16.01.2026 05:45:00 152,0
16.01.2026 06:00:00 152,0
16.01.2026 06:15:00 152,0
16.01.2026 06:30:00 152,0
16.01.2026 06:45:00 152,0
16.01.2026 07:00:00 152,0
16.01.2026 07:15:00 152,0
16.01.2026 07:30:00 152,0
16.01.2026 07:45:00 152,0
16.01.2026 08:00:00 152,0
16.01.2026 08:15:00 152,0
16.01.2026 08:30:00 152,0
16.01.2026 08:45:00 152,0
16.01.2026 09:00:00 152,0
16.01.2026 09:15:00 152,0
16.01.2026 09:30:00 152,0
16.01.2026 09:45:00 152,0
16.01.2026 10:00:00 152,0
16.01.2026 10:15:00 152,0
16.01.2026 10:30:00 152,0
16.01.2026 10:45:00 152,0
16.01.2026 11:00:00 152,0
16.01.2026 11:15:00 152,0
16.01.2026 11:30:00 152,0
16.01.2026 11:45:00 152,0
16.01.2026 12:00:00 152,0
16.01.2026 12:15:00 152,0
16.01.2026 12:30:00 152,0
16.01.2026 12:45:00 152,0
16.01.2026 13:00:00 152,0
16.01.2026 13:15:00 152,0
16.01.2026 13:30:00 152,0
16.01.2026 13:45:00 152,0
16.01.2026 14:00:00 152,0
16.01.2026 14:15:00 152,0
16.01.2026 14:30:00 152,0
16.01.2026 14:45:00 152,0
16.01.2026 15:00:00 152,0
16.01.2026 15:15:00 152,0
16.01.2026 15:30:00 152,0
16.01.2026 15:45:00 152,0
16.01.2026 16:00:00 152,0
16.01.2026 16:15:00 152,0
16.01.2026 16:30:00 152,0
16.01.2026 16:45:00 152,0
16.01.2026 17:00:00 152,0
16.01.2026 17:15:00 152,0
16.01.2026 17:30:00 152,0
16.01.2026 17:45:00 152,0
16.01.2026 18:00:00 152,0
16.01.2026 18:15:00 152,0
16.01.2026 18:30:00 152,0
16.01.2026 18:45:00 152,0
16.01.2026 19:00:00 152,0
16.01.2026 19:15:00 152,0
16.01.2026 19:30:00 152,0
16.01.2026 19:45:00 152,0
16.01.2026 20:00:00 152,0
16.01.2026 20:15:00 152,0
16.01.2026 20:30:00 152,0
16.01.2026 20:45:00 152,0
16.01.2026 21:00:00 152,0
16.01.2026 21:15:00 152,0
16.01.2026 21:30:00 152,0
16.01.2026 21:45:00 152,0
16.01.2026 22:00:00 152,0
16.01.2026 22:15:00 152,0
16.01.2026 22:30:00 152,0
16.01.2026 22:45:00 152,0
16.01.2026 23:00:00 152,0
16.01.2026 23:15:00 152,0
16.01.2026 23:30:00 152,0
16.01.2026 23:45:00 152,0
17.01.2026 00:00:00 152,0
17.01.2026 00:15:00 152,0
17.01.2026 00:30:00 152,0
17.01.2026 00:45:00 152,0
17.01.2026 01:00:00 152,0
17.01.2026 01:15:00 151,0
17.01.2026 01:30:00 151,0
17.01.2026 01:45:00 151,0
17.01.2026 02:00:00 151,0
17.01.2026 02:15:00 151,0
17.01.2026 02:30:00 152,0
17.01.2026 02:45:00 152,0
17.01.2026 03:00:00 152,0
17.01.2026 03:15:00 152,0
17.01.2026 03:30:00 152,0
17.01.2026 03:45:00 152,0
17.01.2026 04:00:00 152,0
17.01.2026 04:15:00 152,0
17.01.2026 04:30:00 152,0
17.01.2026 04:45:00 152,0
17.01.2026 05:00:00 152,0
17.01.2026 05:15:00 152,0
17.01.2026 05:30:00 152,0
17.01.2026 05:45:00 152,0
17.01.2026 06:00:00 151,0
17.01.2026 06:15:00 151,0
17.01.2026 06:30:00 151,0
17.01.2026 06:45:00 152,0
17.01.2026 07:00:00 152,0
17.01.2026 07:15:00 152,0
17.01.2026 07:30:00 152,0
17.01.2026 07:45:00 152,0
17.01.2026 08:00:00 152,0
17.01.2026 08:15:00 152,0
17.01.2026 08:30:00 152,0
17.01.2026 08:45:00 152,0
17.01.2026 09:00:00 152,0
17.01.2026 09:15:00 152,0
17.01.2026 09:30:00 152,0
17.01.2026 09:45:00 152,0
17.01.2026 10:00:00 152,0
17.01.2026 10:15:00 152,0
17.01.2026 10:30:00 151,0
17.01.2026 10:45:00 152,0
17.01.2026 11:00:00 152,0
17.01.2026 11:15:00 152,0
17.01.2026 11:30:00 152,0
17.01.2026 11:45:00 152,0
17.01.2026 12:00:00 152,0
17.01.2026 12:15:00 152,0
17.01.2026 12:30:00 152,0
17.01.2026 12:45:00 152,0
17.01.2026 13:00:00 152,0
17.01.2026 13:15:00 152,0
17.01.2026 13:30:00 152,0
17.01.2026 13:45:00 152,0
17.01.2026 14:00:00 152,0
17.01.2026 14:15:00 152,0
17.01.2026 14:30:00 152,0
17.01.2026 14:45:00 152,0
17.01.2026 15:00:00 152,0
17.01.2026 15:15:00 152,0
17.01.2026 15:30:00 152,0
17.01.2026 15:45:00 152,0
17.01.2026 16:00:00 152,0
17.01.2026 16:15:00 152,0
17.01.2026 16:30:00 152,0
17.01.2026 16:45:00 152,0
17.01.2026 17:00:00 152,0
17.01.2026 17:15:00 152,0
17.01.2026 17:30:00 152,0
17.01.2026 17:45:00 152,0
17.01.2026 18:00:00 152,0
17.01.2026 18:15:00 152,0
17.01.2026 18:30:00 152,0
17.01.2026 18:45:00 152,0
17.01.2026 19:00:00 153,0
17.01.2026 19:15:00 153,0
17.01.2026 19:30:00 153,0
17.01.2026 19:45:00 152,0
17.01.2026 20:00:00 152,0
17.01.2026 20:15:00 152,0
17.01.2026 20:30:00 152,0
17.01.2026 20:45:00 152,0
17.01.2026 21:00:00 152,0
17.01.2026 21:15:00 152,0
17.01.2026 21:30:00 152,0
17.01.2026 21:45:00 152,0
17.01.2026 22:00:00 152,0
17.01.2026 22:15:00 152,0
17.01.2026 22:30:00 152,0
17.01.2026 22:45:00 152,0
17.01.2026 23:00:00 152,0
17.01.2026 23:15:00 152,0
17.01.2026 23:30:00 152,0
17.01.2026 23:45:00 152,0
18.01.2026 00:00:00 152,0
18.01.2026 00:15:00 152,0
18.01.2026 00:30:00 152,0
18.01.2026 00:45:00 152,0
18.01.2026 01:00:00 152,0
18.01.2026 01:15:00 152,0
18.01.2026 01:30:00 152,0
18.01.2026 01:45:00 152,0
18.01.2026 02:00:00 152,0
18.01.2026 02:15:00 152,0
18.01.2026 02:30:00 152,0
18.01.2026 02:45:00 152,0
18.01.2026 03:00:00 152,0
18.01.2026 03:15:00 152,0
18.01.2026 03:30:00 152,0
18.01.2026 03:45:00 152,0
18.01.2026 04:00:00 152,0
18.01.2026 04:15:00 152,0
18.01.2026 04:30:00 152,0
18.01.2026 04:45:00 152,0
18.01.2026 05:00:00 152,0
18.01.2026 05:15:00 152,0
18.01.2026 05:30:00 152,0
18.01.2026 05:45:00 152,0
18.01.2026 06:00:00 152,0
18.01.2026 06:15:00 152,0
18.01.2026 06:30:00 152,0
18.01.2026 06:45:00 152,0
18.01.2026 07:00:00 152,0
18.01.2026 07:15:00 152,0
18.01.2026 07:30:00 152,0
18.01.2026 07:45:00 152,0
18.01.2026 08:00:00 152,0
18.01.2026 08:15:00 152,0
18.01.2026 08:30:00 152,0
18.01.2026 08:45:00 152,0
18.01.2026 09:00:00 152,0
18.01.2026 09:15:00 152,0
18.01.2026 09:30:00 152,0
18.01.2026 09:45:00 152,0
18.01.2026 10:00:00 152,0
18.01.2026 10:15:00 152,0
18.01.2026 10:30:00 152,0
18.01.2026 10:45:00 152,0
18.01.2026 11:00:00 152,0
18.01.2026 11:15:00 152,0
18.01.2026 11:30:00 152,0
18.01.2026 11:45:00 152,0
18.01.2026 12:00:00 152,0
18.01.2026 12:15:00 152,0
18.01.2026 12:30:00 152,0
18.01.2026 12:45:00 152,0
18.01.2026 13:00:00 152,0
18.01.2026 13:15:00 151,0
18.01.2026 13:30:00 151,0
18.01.2026 13:45:00 152,0
18.01.2026 14:00:00 152,0
18.01.2026 14:15:00 152,0
18.01.2026 14:30:00 151,0
18.01.2026 14:45:00 151,0
18.01.2026 15:00:00 151,0
18.01.2026 15:15:00 151,0
18.01.2026 15:30:00 151,0
18.01.2026 15:45:00 151,0
18.01.2026 16:00:00 151,0
18.01.2026 16:15:00 151,0
18.01.2026 16:30:00 151,0
18.01.2026 16:45:00 152,0
18.01.2026 17:00:00 152,0
18.01.2026 17:15:00 151,0
18.01.2026 17:30:00 152,0
18.01.2026 17:45:00 152,0
18.01.2026 18:00:00 151,0
18.01.2026 18:15:00 151,0
18.01.2026 18:30:00 151,0
18.01.2026 18:45:00 151,0
18.01.2026 19:00:00 151,0
18.01.2026 19:15:00 151,0
18.01.2026 19:30:00 151,0
18.01.2026 19:45:00 151,0
18.01.2026 20:00:00 151,0
18.01.2026 20:15:00 151,0
18.01.2026 20:30:00 151,0
18.01.2026 20:45:00 151,0
18.01.2026 21:00:00 151,0
18.01.2026 21:15:00 150,0
18.01.2026 21:30:00 150,0
18.01.2026 21:45:00 150,0
18.01.2026 22:00:00 150,0
18.01.2026 22:15:00 149,0
18.01.2026 22:30:00 149,0
18.01.2026 22:45:00 149,0
18.01.2026 23:00:00 149,0
18.01.2026 23:15:00 149,0
18.01.2026 23:30:00 149,0
18.01.2026 23:45:00 150,0
19.01.2026 00:00:00 150,0
19.01.2026 00:15:00 150,0
19.01.2026 00:30:00 151,0
19.01.2026 00:45:00 151,0
19.01.2026 01:00:00 151,0
19.01.2026 01:15:00 151,0
19.01.2026 01:30:00 151,0
19.01.2026 01:45:00 151,0
19.01.2026 02:00:00 151,0
19.01.2026 02:15:00 151,0
19.01.2026 02:30:00 151,0
19.01.2026 02:45:00 151,0
19.01.2026 03:00:00 151,0
19.01.2026 03:15:00 151,0
19.01.2026 03:30:00 151,0
19.01.2026 03:45:00 151,0
19.01.2026 04:00:00 151,0
19.01.2026 04:15:00 151,0
19.01.2026 04:30:00 151,0
19.01.2026 04:45:00 151,0
19.01.2026 05:00:00 151,0
19.01.2026 05:15:00 151,0
19.01.2026 05:30:00 151,0
19.01.2026 05:45:00 151,0
19.01.2026 06:00:00 151,0
19.01.2026 06:15:00 151,0
19.01.2026 06:30:00 151,0
19.01.2026 06:45:00 151,0
19.01.2026 07:00:00 151,0
19.01.2026 07:15:00 151,0
19.01.2026 07:30:00 151,0
19.01.2026 07:45:00 152,0
19.01.2026 08:00:00 152,0
19.01.2026 08:15:00 152,0
19.01.2026 08:30:00 152,0
19.01.2026 08:45:00 152,0
19.01.2026 09:00:00 152,0
19.01.2026 09:15:00 152,0
19.01.2026 09:30:00 152,0
19.01.2026 09:45:00 152,0
19.01.2026 10:00:00 152,0
19.01.2026 10:15:00 152,0
19.01.2026 10:30:00 152,0
19.01.2026 10:45:00 152,0
19.01.2026 11:00:00 152,0
19.01.2026 11:15:00 152,0
19.01.2026 11:30:00 153,0
19.01.2026 11:45:00 153,0
19.01.2026 12:00:00 152,0
19.01.2026 12:15:00 152,0
19.01.2026 12:30:00 152,0
19.01.2026 12:45:00 152,0
19.01.2026 13:00:00 151,0
19.01.2026 13:15:00 151,0
19.01.2026 13:30:00 151,0
19.01.2026 13:45:00 151,0
19.01.2026 14:00:00 151,0
19.01.2026 14:15:00 151,0
19.01.2026 14:30:00 152,0
19.01.2026 14:45:00 151,0
19.01.2026 15:00:00 152,0
19.01.2026 15:15:00 152,0
19.01.2026 15:30:00 152,0
19.01.2026 15:45:00 152,0
19.01.2026 16:00:00 151,0
19.01.2026 16:15:00 151,0
19.01.2026 16:30:00 151,0
19.01.2026 16:45:00 150,0
19.01.2026 17:00:00 150,0
19.01.2026 17:15:00 149,0
19.01.2026 17:30:00 150,0
19.01.2026 17:45:00 151,0
19.01.2026 18:00:00 150,0
19.01.2026 18:15:00 150,0
19.01.2026 18:30:00 150,0
19.01.2026 18:45:00 150,0
19.01.2026 19:00:00 150,0
19.01.2026 19:15:00 150,0
19.01.2026 19:30:00 152,0
19.01.2026 19:45:00 152,0
19.01.2026 20:00:00 152,0
19.01.2026 20:15:00 151,0
19.01.2026 20:30:00 150,0
19.01.2026 20:45:00 150,0
19.01.2026 21:00:00 149,0
19.01.2026 21:15:00 149,0
19.01.2026 21:30:00 149,0
19.01.2026 21:45:00 150,0
19.01.2026 22:00:00 151,0
19.01.2026 22:15:00 150,0
19.01.2026 22:30:00 150,0
19.01.2026 22:45:00 150,0
19.01.2026 23:00:00 150,0
19.01.2026 23:15:00 150,0
19.01.2026 23:30:00 150,0
19.01.2026 23:45:00 150,0
20.01.2026 00:00:00 152,0
20.01.2026 00:15:00 152,0
20.01.2026 00:30:00 151,0
20.01.2026 00:45:00 150,0
20.01.2026 01:00:00 150,0
20.01.2026 01:15:00 150,0
20.01.2026 01:30:00 150,0
20.01.2026 01:45:00 150,0
20.01.2026 02:00:00 150,0
20.01.2026 02:15:00 149,0
20.01.2026 02:30:00 149,0
20.01.2026 02:45:00 149,0
20.01.2026 03:00:00 149,0
20.01.2026 03:15:00 146,0
20.01.2026 03:30:00 145,0
20.01.2026 03:45:00 148,0
20.01.2026 04:00:00 149,0
20.01.2026 04:15:00 149,0
20.01.2026 04:30:00 149,0
20.01.2026 04:45:00 149,0
20.01.2026 05:00:00 149,0
20.01.2026 05:15:00 149,0
20.01.2026 05:30:00 149,0
20.01.2026 05:45:00 149,0
20.01.2026 06:00:00 149,0
20.01.2026 06:15:00 149,0
20.01.2026 06:30:00 149,0
20.01.2026 06:45:00 149,0
20.01.2026 07:00:00 149,0
20.01.2026 07:15:00 149,0
20.01.2026 07:30:00 149,0
20.01.2026 07:45:00 149,0
20.01.2026 08:00:00 149,0
20.01.2026 08:15:00 149,0
20.01.2026 08:30:00 149,0
20.01.2026 08:45:00 149,0
20.01.2026 09:00:00 149,0
20.01.2026 09:15:00 148,0
20.01.2026 09:30:00 146,0
20.01.2026 09:45:00 145,0
20.01.2026 10:00:00 145,0
20.01.2026 10:15:00 145,0
20.01.2026 10:30:00 145,0
20.01.2026 10:45:00 145,0
20.01.2026 11:00:00 145,0
20.01.2026 11:15:00 146,0
20.01.2026 11:30:00 147,0
20.01.2026 11:45:00 150,0
20.01.2026 12:00:00 154,0
20.01.2026 12:15:00 153,0
20.01.2026 12:30:00 152,0
20.01.2026 12:45:00 151,0
20.01.2026 13:00:00 150,0
20.01.2026 13:15:00 150,0
20.01.2026 13:30:00 149,0
20.01.2026 13:45:00 149,0
20.01.2026 14:00:00 150,0
20.01.2026 14:15:00 150,0
20.01.2026 14:30:00 150,0
20.01.2026 14:45:00 150,0
20.01.2026 15:00:00 150,0
20.01.2026 15:15:00 150,0
20.01.2026 15:30:00 151,0
20.01.2026 15:45:00 151,0
20.01.2026 16:00:00 151,0
20.01.2026 16:15:00 151,0
20.01.2026 16:30:00 152,0
20.01.2026 16:45:00 152,0
20.01.2026 17:00:00 153,0
20.01.2026 17:15:00 153,0
20.01.2026 17:30:00 153,0
20.01.2026 17:45:00 154,0
20.01.2026 18:00:00 154,0
20.01.2026 18:15:00 154,0
20.01.2026 18:30:00 154,0
20.01.2026 18:45:00 154,0
20.01.2026 19:00:00 153,0
20.01.2026 19:15:00 153,0
20.01.2026 19:30:00 153,0
20.01.2026 19:45:00 152,0
20.01.2026 20:00:00 152,0
20.01.2026 20:15:00 152,0
20.01.2026 20:30:00 151,0
20.01.2026 20:45:00 151,0
20.01.2026 21:00:00 151,0
20.01.2026 21:15:00 151,0
20.01.2026 21:30:00 151,0
20.01.2026 21:45:00 151,0
20.01.2026 22:00:00 151,0
20.01.2026 22:15:00 150,0
20.01.2026 22:30:00 150,0
20.01.2026 22:45:00 150,0
20.01.2026 23:00:00 150,0
20.01.2026 23:15:00 150,0
20.01.2026 23:30:00 150,0
20.01.2026 23:45:00 150,0
21.01.2026 00:00:00 150,0
21.01.2026 00:15:00 150,0
21.01.2026 00:30:00 150,0
21.01.2026 00:45:00 150,0
21.01.2026 01:00:00 150,0
21.01.2026 01:15:00 150,0
21.01.2026 01:30:00 150,0
21.01.2026 01:45:00 151,0
21.01.2026 02:00:00 155,0
21.01.2026 02:15:00 159,0
21.01.2026 02:30:00 157,0
21.01.2026 02:45:00 155,0
21.01.2026 03:00:00 153,0
21.01.2026 03:15:00 152,0
21.01.2026 03:30:00 151,0
21.01.2026 03:45:00 151,0
21.01.2026 04:00:00 151,0
21.01.2026 04:15:00 150,0
21.01.2026 04:30:00 150,0
21.01.2026 04:45:00 150,0
21.01.2026 05:00:00 150,0
21.01.2026 05:15:00 150,0
21.01.2026 05:30:00 150,0
21.01.2026 05:45:00 150,0
21.01.2026 06:00:00 150,0
21.01.2026 06:15:00 150,0
21.01.2026 06:30:00 150,0
21.01.2026 06:45:00 150,0
21.01.2026 07:00:00 150,0
21.01.2026 07:15:00 150,0
21.01.2026 07:30:00 150,0
21.01.2026 07:45:00 150,0
21.01.2026 08:00:00 150,0
21.01.2026 08:15:00 150,0
21.01.2026 08:30:00 150,0
21.01.2026 08:45:00 150,0
21.01.2026 09:00:00 150,0
21.01.2026 09:15:00 150,0
21.01.2026 09:30:00 150,0
21.01.2026 09:45:00 150,0
21.01.2026 10:00:00 150,0
21.01.2026 10:15:00 150,0
21.01.2026 10:30:00 150,0
21.01.2026 10:45:00 150,0
21.01.2026 11:00:00 150,0
21.01.2026 11:15:00 150,0
21.01.2026 11:30:00 150,0
21.01.2026 11:45:00 150,0
21.01.2026 12:00:00 150,0
21.01.2026 12:15:00 150,0
21.01.2026 12:30:00 150,0
21.01.2026 12:45:00 150,0
21.01.2026 13:00:00 150,0
21.01.2026 13:15:00 150,0
21.01.2026 13:30:00 150,0
21.01.2026 13:45:00 150,0
21.01.2026 14:00:00 150,0
21.01.2026 14:15:00 150,0
21.01.2026 14:30:00 150,0
21.01.2026 14:45:00 150,0
21.01.2026 15:00:00 150,0
21.01.2026 15:15:00 150,0
21.01.2026 15:30:00 150,0
21.01.2026 15:45:00 150,0
21.01.2026 16:00:00 150,0
21.01.2026 16:15:00 150,0
21.01.2026 16:30:00 150,0
21.01.2026 16:45:00 150,0
21.01.2026 17:00:00 150,0
21.01.2026 17:15:00 150,0
21.01.2026 17:30:00 150,0
21.01.2026 17:45:00 150,0
21.01.2026 18:00:00 150,0
21.01.2026 18:15:00 150,0
21.01.2026 18:30:00 150,0
21.01.2026 18:45:00 150,0
21.01.2026 19:00:00 150,0
21.01.2026 19:15:00 151,0
21.01.2026 19:30:00 151,0
21.01.2026 19:45:00 151,0
21.01.2026 20:00:00 151,0
21.01.2026 20:15:00 152,0
21.01.2026 20:30:00 152,0
21.01.2026 20:45:00 152,0
21.01.2026 21:00:00 153,0
21.01.2026 21:15:00 152,0
21.01.2026 21:30:00 151,0
21.01.2026 21:45:00 151,0
21.01.2026 22:00:00 153,0
21.01.2026 22:15:00 155,0
21.01.2026 22:30:00 157,0
21.01.2026 22:45:00 158,0
21.01.2026 23:00:00 158,0
21.01.2026 23:15:00 156,0
21.01.2026 23:30:00 153,0
21.01.2026 23:45:00 151,0
22.01.2026 00:00:00 150,0
22.01.2026 00:15:00 150,0
22.01.2026 00:30:00 149,0
22.01.2026 00:45:00 149,0
22.01.2026 01:00:00 149,0
22.01.2026 01:15:00 149,0
22.01.2026 01:30:00 149,0
22.01.2026 01:45:00 149,0
22.01.2026 02:00:00 149,0
22.01.2026 02:15:00 149,0
22.01.2026 02:30:00 149,0
22.01.2026 02:45:00 149,0
22.01.2026 03:00:00 149,0
22.01.2026 03:15:00 149,0
22.01.2026 03:30:00 149,0
22.01.2026 03:45:00 149,0
22.01.2026 04:00:00 149,0
22.01.2026 04:15:00 149,0
22.01.2026 04:30:00 149,0
22.01.2026 04:45:00 149,0
22.01.2026 05:00:00 149,0
22.01.2026 05:15:00 149,0
22.01.2026 05:30:00 149,0
22.01.2026 05:45:00 149,0
22.01.2026 06:00:00 149,0
22.01.2026 06:15:00 149,0
22.01.2026 06:30:00 149,0
22.01.2026 06:45:00 149,0
22.01.2026 07:00:00 149,0
22.01.2026 07:15:00 149,0
22.01.2026 07:30:00 149,0
22.01.2026 07:45:00 149,0
22.01.2026 08:00:00 149,0
22.01.2026 08:15:00 149,0
22.01.2026 08:30:00 148,0
22.01.2026 08:45:00 148,0
22.01.2026 09:00:00 148,0
22.01.2026 09:15:00 148,0
22.01.2026 09:30:00 148,0
22.01.2026 09:45:00 148,0
22.01.2026 10:00:00 148,0
22.01.2026 10:15:00 149,0
22.01.2026 10:30:00 149,0
22.01.2026 10:45:00 149,0
22.01.2026 11:00:00 149,0
22.01.2026 11:15:00 149,0
22.01.2026 11:30:00 149,0
22.01.2026 11:45:00 149,0
22.01.2026 12:00:00 149,0
22.01.2026 12:15:00 149,0
22.01.2026 12:30:00 149,0
22.01.2026 12:45:00 149,0
22.01.2026 13:00:00 149,0
22.01.2026 13:15:00 149,0
22.01.2026 13:30:00 149,0
22.01.2026 13:45:00 149,0
22.01.2026 14:00:00 149,0
22.01.2026 14:15:00 150,0
22.01.2026 14:30:00 154,0
22.01.2026 14:45:00 150,0
22.01.2026 15:00:00 150,0
22.01.2026 15:15:00 150,0
22.01.2026 15:30:00 150,0
22.01.2026 15:45:00 150,0
22.01.2026 16:00:00 150,0
22.01.2026 16:15:00 151,0
22.01.2026 16:30:00 153,0
22.01.2026 16:45:00 152,0
22.01.2026 17:00:00 152,0
22.01.2026 17:15:00 152,0
22.01.2026 17:30:00 152,0
22.01.2026 17:45:00 152,0
22.01.2026 18:00:00 152,0
22.01.2026 18:15:00 151,0
22.01.2026 18:30:00 151,0
22.01.2026 18:45:00 151,0
22.01.2026 19:00:00 151,0
22.01.2026 19:15:00 151,0
22.01.2026 19:30:00 152,0
22.01.2026 19:45:00 153,0
22.01.2026 20:00:00 153,0
22.01.2026 20:15:00 153,0
22.01.2026 20:30:00 153,0
22.01.2026 20:45:00 154,0
22.01.2026 21:00:00 152,0
22.01.2026 21:15:00 151,0
22.01.2026 21:30:00 151,0
22.01.2026 21:45:00 151,0
22.01.2026 22:00:00 151,0
22.01.2026 22:15:00 151,0
22.01.2026 22:30:00 151,0
22.01.2026 22:45:00 151,0
22.01.2026 23:00:00 151,0
22.01.2026 23:15:00 151,0
22.01.2026 23:30:00 151,0
22.01.2026 23:45:00 151,0
23.01.2026 00:00:00 151,0
23.01.2026 00:15:00 151,0
23.01.2026 00:30:00 151,0
23.01.2026 00:45:00 151,0
23.01.2026 01:00:00 151,0
23.01.2026 01:15:00 152,0
23.01.2026 01:30:00 152,0
23.01.2026 01:45:00 152,0
23.01.2026 02:00:00 152,0
23.01.2026 02:15:00 155,0
23.01.2026 02:30:00 157,0
23.01.2026 02:45:00 156,0
23.01.2026 03:00:00 153,0
23.01.2026 03:15:00 152,0
23.01.2026 03:30:00 152,0
23.01.2026 03:45:00 151,0
23.01.2026 04:00:00 151,0
23.01.2026 04:15:00 151,0
23.01.2026 04:30:00 151,0
23.01.2026 04:45:00 151,0
23.01.2026 05:00:00 151,0
23.01.2026 05:15:00 151,0
23.01.2026 05:30:00 151,0
23.01.2026 05:45:00 151,0
23.01.2026 06:00:00 152,0
23.01.2026 06:15:00 152,0
23.01.2026 06:30:00 152,0
23.01.2026 06:45:00 152,0
23.01.2026 07:00:00 152,0
23.01.2026 07:15:00 152,0
23.01.2026 07:30:00 152,0
23.01.2026 07:45:00 152,0
23.01.2026 08:00:00 152,0
23.01.2026 08:15:00 152,0
23.01.2026 08:30:00 152,0
23.01.2026 08:45:00 152,0
23.01.2026 09:00:00 152,0
23.01.2026 09:15:00 152,0
23.01.2026 09:30:00 152,0
23.01.2026 09:45:00 152,0
23.01.2026 10:00:00 152,0
23.01.2026 10:15:00 151,0
23.01.2026 10:30:00 151,0
23.01.2026 10:45:00 153,0
23.01.2026 11:00:00 152,0
23.01.2026 11:15:00 152,0
23.01.2026 11:30:00 152,0
23.01.2026 11:45:00 152,0
23.01.2026 12:00:00 151,0
23.01.2026 12:15:00 151,0
23.01.2026 12:30:00 151,0
23.01.2026 12:45:00 151,0
23.01.2026 13:00:00 152,0
23.01.2026 13:15:00 152,0
23.01.2026 13:30:00 151,0
23.01.2026 13:45:00 151,0
23.01.2026 14:00:00 152,0
23.01.2026 14:15:00 152,0
23.01.2026 14:30:00 152,0
23.01.2026 14:45:00 151,0
23.01.2026 15:00:00 152,0
23.01.2026 15:15:00 152,0
23.01.2026 15:30:00 152,0
23.01.2026 15:45:00 152,0
23.01.2026 16:00:00 152,0
23.01.2026 16:15:00 152,0
23.01.2026 16:30:00 152,0
23.01.2026 16:45:00 152,0
23.01.2026 17:00:00 152,0
23.01.2026 17:15:00 152,0
23.01.2026 17:30:00 152,0
23.01.2026 17:45:00 152,0
23.01.2026 18:00:00 152,0
23.01.2026 18:15:00 152,0
23.01.2026 18:30:00 152,0
23.01.2026 18:45:00 152,0
23.01.2026 19:00:00 152,0
23.01.2026 19:15:00 152,0
23.01.2026 19:30:00 152,0
23.01.2026 19:45:00 152,0
23.01.2026 20:00:00 152,0
23.01.2026 20:15:00 152,0
23.01.2026 20:30:00 152,0
23.01.2026 20:45:00 152,0
23.01.2026 21:00:00 152,0
23.01.2026 21:15:00 152,0
23.01.2026 21:30:00 152,0
23.01.2026 21:45:00 152,0
23.01.2026 22:00:00 152,0
23.01.2026 22:15:00 152,0
23.01.2026 22:30:00 152,0
23.01.2026 22:45:00 152,0
23.01.2026 23:00:00 152,0
23.01.2026 23:15:00 152,0
23.01.2026 23:30:00 152,0
23.01.2026 23:45:00 152,0
24.01.2026 00:00:00 152,0
24.01.2026 00:15:00 152,0
24.01.2026 00:30:00 152,0
24.01.2026 00:45:00 152,0
24.01.2026 01:00:00 152,0
24.01.2026 01:15:00 152,0
24.01.2026 01:30:00 152,0
24.01.2026 01:45:00 152,0
24.01.2026 02:00:00 152,0
24.01.2026 02:15:00 152,0
24.01.2026 02:30:00 152,0
24.01.2026 02:45:00 152,0
24.01.2026 03:00:00 152,0
24.01.2026 03:15:00 152,0
24.01.2026 03:30:00 152,0
24.01.2026 03:45:00 152,0
24.01.2026 04:00:00 152,0
24.01.2026 04:15:00 152,0
24.01.2026 04:30:00 152,0
24.01.2026 04:45:00 152,0
24.01.2026 05:00:00 152,0
24.01.2026 05:15:00 152,0
24.01.2026 05:30:00 152,0
24.01.2026 05:45:00 151,0
24.01.2026 06:00:00 151,0
24.01.2026 06:15:00 152,0
24.01.2026 06:30:00 152,0
24.01.2026 06:45:00 152,0
24.01.2026 07:00:00 152,0
24.01.2026 07:15:00 152,0
24.01.2026 07:30:00 152,0
24.01.2026 07:45:00 152,0
24.01.2026 08:00:00 152,0
24.01.2026 08:15:00 151,0
24.01.2026 08:30:00 151,0
24.01.2026 08:45:00 151,0
24.01.2026 09:00:00 151,0
24.01.2026 09:15:00 151,0
24.01.2026 09:30:00 152,0
24.01.2026 09:45:00 151,0
24.01.2026 10:00:00 152,0
24.01.2026 10:15:00 152,0
24.01.2026 10:30:00 152,0
24.01.2026 10:45:00 152,0
24.01.2026 11:00:00 152,0
24.01.2026 11:15:00 151,0
24.01.2026 11:30:00 151,0
24.01.2026 11:45:00 151,0
24.01.2026 12:00:00 151,0
24.01.2026 12:15:00 151,0
24.01.2026 12:30:00 151,0
24.01.2026 12:45:00 151,0
24.01.2026 13:00:00 151,0
24.01.2026 13:15:00 151,0
24.01.2026 13:30:00 151,0
24.01.2026 13:45:00 151,0
24.01.2026 14:00:00 152,0
24.01.2026 14:15:00 152,0
24.01.2026 14:30:00 152,0
24.01.2026 14:45:00 152,0
24.01.2026 15:00:00 151,0
24.01.2026 15:15:00 151,0
24.01.2026 15:30:00 151,0
24.01.2026 15:45:00 151,0
24.01.2026 16:00:00 151,0
24.01.2026 16:15:00 151,0
24.01.2026 16:30:00 151,0
24.01.2026 16:45:00 151,0
24.01.2026 17:00:00 151,0
24.01.2026 17:15:00 152,0
24.01.2026 17:30:00 152,0
24.01.2026 17:45:00 152,0
24.01.2026 18:00:00 152,0
24.01.2026 18:15:00 152,0
24.01.2026 18:30:00 152,0
24.01.2026 18:45:00 152,0
24.01.2026 19:00:00 152,0
24.01.2026 19:15:00 152,0
24.01.2026 19:30:00 152,0
24.01.2026 19:45:00 152,0
24.01.2026 20:00:00 152,0
24.01.2026 20:15:00 152,0
24.01.2026 20:30:00 152,0
24.01.2026 20:45:00 152,0
24.01.2026 21:00:00 152,0
24.01.2026 21:15:00 152,0
24.01.2026 21:30:00 152,0
24.01.2026 21:45:00 152,0
24.01.2026 22:00:00 152,0
24.01.2026 22:15:00 152,0
24.01.2026 22:30:00 152,0
24.01.2026 22:45:00 152,0
24.01.2026 23:00:00 152,0
24.01.2026 23:15:00 152,0
24.01.2026 23:30:00 152,0
24.01.2026 23:45:00 152,0
25.01.2026 00:00:00 152,0
25.01.2026 00:15:00 152,0
25.01.2026 00:30:00 152,0
25.01.2026 00:45:00 152,0
25.01.2026 01:00:00 152,0
25.01.2026 01:15:00 152,0
25.01.2026 01:30:00 152,0
25.01.2026 01:45:00 152,0
25.01.2026 02:00:00 152,0
25.01.2026 02:15:00 152,0
25.01.2026 02:30:00 152,0
25.01.2026 02:45:00 152,0
25.01.2026 03:00:00 152,0
25.01.2026 03:15:00 152,0
25.01.2026 03:30:00 152,0
25.01.2026 03:45:00 152,0
25.01.2026 04:00:00 152,0
25.01.2026 04:15:00 152,0
25.01.2026 04:30:00 152,0
25.01.2026 04:45:00 152,0
25.01.2026 05:00:00 152,0
25.01.2026 05:15:00 152,0
25.01.2026 05:30:00 152,0
25.01.2026 05:45:00 152,0
25.01.2026 06:00:00 152,0
25.01.2026 06:15:00 152,0
25.01.2026 06:30:00 152,0
25.01.2026 06:45:00 152,0
25.01.2026 07:00:00 152,0
25.01.2026 07:15:00 152,0
25.01.2026 07:30:00 152,0
25.01.2026 07:45:00 152,0
25.01.2026 08:00:00 152,0
25.01.2026 08:15:00 152,0
25.01.2026 08:30:00 152,0
25.01.2026 08:45:00 152,0
25.01.2026 09:00:00 152,0
25.01.2026 09:15:00 152,0
25.01.2026 09:30:00 152,0
25.01.2026 09:45:00 152,0
25.01.2026 10:00:00 152,0
25.01.2026 10:15:00 152,0
25.01.2026 10:30:00 152,0
25.01.2026 10:45:00 152,0
25.01.2026 11:00:00 152,0
25.01.2026 11:15:00 152,0
25.01.2026 11:30:00 152,0
25.01.2026 11:45:00 152,0
25.01.2026 12:00:00 152,0
25.01.2026 12:15:00 152,0
25.01.2026 12:30:00 153,0
25.01.2026 12:45:00 153,0
25.01.2026 13:00:00 153,0
25.01.2026 13:15:00 153,0
25.01.2026 13:30:00 153,0
25.01.2026 13:45:00 153,0
25.01.2026 14:00:00 153,0
25.01.2026 14:15:00 154,0
25.01.2026 14:30:00 154,0
25.01.2026 14:45:00 154,0
25.01.2026 15:00:00 154,0
25.01.2026 15:15:00 154,0
25.01.2026 15:30:00 154,0
25.01.2026 15:45:00 154,0
25.01.2026 16:00:00 154,0
25.01.2026 16:15:00 154,0
25.01.2026 16:30:00 154,0
25.01.2026 16:45:00 154,0
25.01.2026 17:00:00 154,0
25.01.2026 17:15:00 154,0
25.01.2026 17:30:00 154,0
25.01.2026 17:45:00 154,0
25.01.2026 18:00:00 155,0
25.01.2026 18:15:00 155,0
25.01.2026 18:30:00 155,0
25.01.2026 18:45:00 156,0
25.01.2026 19:00:00 156,0
25.01.2026 19:15:00 156,0
25.01.2026 19:30:00 157,0
25.01.2026 19:45:00 157,0
25.01.2026 20:00:00 157,0
25.01.2026 20:15:00 157,0
25.01.2026 20:30:00 157,0
25.01.2026 20:45:00 157,0
25.01.2026 21:00:00 157,0
25.01.2026 21:15:00 157,0
25.01.2026 21:30:00 157,0
25.01.2026 21:45:00 157,0
25.01.2026 22:00:00 157,0
25.01.2026 22:15:00 158,0
25.01.2026 22:30:00 158,0
25.01.2026 22:45:00 158,0
25.01.2026 23:00:00 159,0
25.01.2026 23:15:00 159,0
25.01.2026 23:30:00 159,0
25.01.2026 23:45:00 159,0
26.01.2026 00:00:00 159,0
26.01.2026 00:15:00 159,0
26.01.2026 00:30:00 159,0
26.01.2026 00:45:00 160,0
26.01.2026 01:00:00 160,0
26.01.2026 01:15:00 160,0
26.01.2026 01:30:00 160,0
26.01.2026 01:45:00 160,0
26.01.2026 02:00:00 160,0
26.01.2026 02:15:00 160,0
26.01.2026 02:30:00 161,0
26.01.2026 02:45:00 161,0
26.01.2026 03:00:00 161,0
26.01.2026 03:15:00 162,0
26.01.2026 03:30:00 162,0
26.01.2026 03:45:00 162,0
26.01.2026 04:00:00 163,0
26.01.2026 04:15:00 163,0
26.01.2026 04:30:00 163,0
26.01.2026 04:45:00 163,0
26.01.2026 05:00:00 163,0
26.01.2026 05:15:00 164,0
26.01.2026 05:30:00 164,0
26.01.2026 05:45:00 164,0
26.01.2026 06:00:00 164,0
26.01.2026 06:15:00 164,0
26.01.2026 06:30:00 164,0
26.01.2026 06:45:00 165,0
26.01.2026 07:00:00 165,0
26.01.2026 07:15:00 165,0
26.01.2026 07:30:00 165,0
26.01.2026 07:45:00 164,0
26.01.2026 08:00:00 164,0
26.01.2026 08:15:00 164,0
26.01.2026 08:30:00 164,0
26.01.2026 08:45:00 164,0
26.01.2026 09:00:00 164,0
26.01.2026 09:15:00 164,0
26.01.2026 09:30:00 164,0
26.01.2026 09:45:00 164,0
26.01.2026 10:00:00 164,0
26.01.2026 10:15:00 164,0
26.01.2026 10:30:00 164,0
26.01.2026 10:45:00 164,0
26.01.2026 11:00:00 164,0
26.01.2026 11:15:00 163,0
26.01.2026 11:30:00 163,0
26.01.2026 11:45:00 163,0
26.01.2026 12:00:00 163,0
26.01.2026 12:15:00 163,0
26.01.2026 12:30:00 163,0
26.01.2026 12:45:00 163,0
26.01.2026 13:00:00 163,0
26.01.2026 13:15:00 163,0
26.01.2026 13:30:00 163,0
26.01.2026 13:45:00 162,0
26.01.2026 14:00:00 162,0
26.01.2026 14:15:00 162,0
26.01.2026 14:30:00 162,0
26.01.2026 14:45:00 162,0
26.01.2026 15:00:00 162,0
26.01.2026 15:15:00 162,0
26.01.2026 15:30:00 162,0
26.01.2026 15:45:00 162,0
26.01.2026 16:00:00 162,0
26.01.2026 16:15:00 162,0
26.01.2026 16:30:00 162,0
26.01.2026 16:45:00 162,0
26.01.2026 17:00:00 162,0
26.01.2026 17:15:00 162,0
26.01.2026 17:30:00 162,0
26.01.2026 17:45:00 162,0
26.01.2026 18:00:00 162,0
26.01.2026 18:15:00 162,0
26.01.2026 18:30:00 162,0
26.01.2026 18:45:00 162,0
26.01.2026 19:00:00 162,0
26.01.2026 19:15:00 162,0
26.01.2026 19:30:00 162,0
26.01.2026 19:45:00 162,0
26.01.2026 20:00:00 162,0
26.01.2026 20:15:00 162,0
26.01.2026 20:30:00 162,0
26.01.2026 20:45:00 162,0
26.01.2026 21:00:00 162,0
26.01.2026 21:15:00 162,0
26.01.2026 21:30:00 162,0
26.01.2026 21:45:00 162,0
26.01.2026 22:00:00 162,0
26.01.2026 22:15:00 162,0
26.01.2026 22:30:00 162,0
26.01.2026 22:45:00 162,0
26.01.2026 23:00:00 162,0
26.01.2026 23:15:00 162,0
26.01.2026 23:30:00 162,0
26.01.2026 23:45:00 163,0
27.01.2026 00:00:00 163,0
27.01.2026 00:15:00 163,0
27.01.2026 00:30:00 163,0
27.01.2026 00:45:00 163,0
27.01.2026 01:00:00 163,0
27.01.2026 01:15:00 163,0
27.01.2026 01:30:00 163,0
27.01.2026 01:45:00 163,0
27.01.2026 02:00:00 163,0
27.01.2026 02:15:00 163,0
27.01.2026 02:30:00 163,0
27.01.2026 02:45:00 163,0
27.01.2026 03:00:00 163,0
27.01.2026 03:15:00 163,0
27.01.2026 03:30:00 163,0
27.01.2026 03:45:00 163,0
27.01.2026 04:00:00 163,0
27.01.2026 04:15:00 163,0
27.01.2026 04:30:00 163,0
27.01.2026 04:45:00 163,0
27.01.2026 05:00:00 163,0
27.01.2026 05:15:00 163,0
27.01.2026 05:30:00 163,0
27.01.2026 05:45:00 163,0
27.01.2026 06:00:00 162,0
27.01.2026 06:15:00 162,0
27.01.2026 06:30:00 162,0
27.01.2026 06:45:00 162,0
27.01.2026 07:00:00 162,0
27.01.2026 07:15:00 162,0
27.01.2026 07:30:00 162,0
27.01.2026 07:45:00 162,0
27.01.2026 08:00:00 162,0
27.01.2026 08:15:00 162,0
27.01.2026 08:30:00 162,0
27.01.2026 08:45:00 162,0
27.01.2026 09:00:00 162,0
27.01.2026 09:15:00 162,0
27.01.2026 09:30:00 162,0
27.01.2026 09:45:00 162,0
27.01.2026 10:00:00 162,0
27.01.2026 10:15:00 161,0
27.01.2026 10:30:00 161,0
27.01.2026 10:45:00 161,0
27.01.2026 11:00:00 161,0
27.01.2026 11:15:00 161,0
27.01.2026 11:30:00 161,0
27.01.2026 11:45:00 161,0
27.01.2026 12:00:00 161,0
27.01.2026 12:15:00 161,0
27.01.2026 12:30:00 161,0
27.01.2026 12:45:00 161,0
27.01.2026 13:00:00 161,0
27.01.2026 13:15:00 161,0
27.01.2026 13:30:00 161,0
27.01.2026 13:45:00 161,0
27.01.2026 14:00:00 161,0
27.01.2026 14:15:00 161,0
27.01.2026 14:30:00 161,0
27.01.2026 14:45:00 161,0
27.01.2026 15:00:00 161,0
27.01.2026 15:15:00 161,0
27.01.2026 15:30:00 161,0
27.01.2026 15:45:00 161,0
27.01.2026 16:00:00 161,0
27.01.2026 16:15:00 161,0
27.01.2026 16:30:00 161,0
27.01.2026 16:45:00 161,0
27.01.2026 17:00:00 161,0
27.01.2026 17:15:00 162,0
27.01.2026 17:30:00 162,0
27.01.2026 17:45:00 162,0
27.01.2026 18:00:00 162,0
27.01.2026 18:15:00 162,0
27.01.2026 18:30:00 162,0
27.01.2026 18:45:00 162,0
27.01.2026 19:00:00 162,0
27.01.2026 19:15:00 163,0
27.01.2026 19:30:00 163,0
27.01.2026 19:45:00 163,0
27.01.2026 20:00:00 163,0
27.01.2026 20:15:00 163,0
27.01.2026 20:30:00 163,0
27.01.2026 20:45:00 163,0
27.01.2026 21:00:00 163,0
27.01.2026 21:15:00 163,0
27.01.2026 21:30:00 163,0
27.01.2026 21:45:00 163,0
27.01.2026 22:00:00 163,0
27.01.2026 22:15:00 163,0
27.01.2026 22:30:00 163,0
27.01.2026 22:45:00 163,0
27.01.2026 23:00:00 163,0
27.01.2026 23:15:00 163,0
27.01.2026 23:30:00 163,0
27.01.2026 23:45:00 163,0
28.01.2026 00:00:00 164,0
28.01.2026 00:15:00 164,0
28.01.2026 00:30:00 164,0
28.01.2026 00:45:00 164,0
28.01.2026 01:00:00 164,0
28.01.2026 01:15:00 164,0
28.01.2026 01:30:00 164,0
28.01.2026 01:45:00 164,0
28.01.2026 02:00:00 164,0
28.01.2026 02:15:00 164,0
28.01.2026 02:30:00 164,0
28.01.2026 02:45:00 164,0
28.01.2026 03:00:00 164,0
28.01.2026 03:15:00 164,0
28.01.2026 03:30:00 164,0
28.01.2026 03:45:00 164,0
28.01.2026 04:00:00 164,0
28.01.2026 04:15:00 165,0
28.01.2026 04:30:00 165,0
28.01.2026 04:45:00 165,0
28.01.2026 05:00:00 165,0
28.01.2026 05:15:00 164,0
28.01.2026 05:30:00 164,0
28.01.2026 05:45:00 164,0
28.01.2026 06:00:00 164,0
28.01.2026 06:15:00 164,0
28.01.2026 06:30:00 164,0
28.01.2026 06:45:00 164,0
28.01.2026 07:00:00 164,0
28.01.2026 07:15:00 164,0
28.01.2026 07:30:00 164,0
28.01.2026 07:45:00 164,0
28.01.2026 08:00:00 164,0
28.01.2026 08:15:00 164,0
28.01.2026 08:30:00 164,0
28.01.2026 08:45:00 164,0
28.01.2026 09:00:00 164,0
28.01.2026 09:15:00 164,0
28.01.2026 09:30:00 163,0
28.01.2026 09:45:00 163,0
28.01.2026 10:00:00 163,0
28.01.2026 10:15:00 163,0
28.01.2026 10:30:00 163,0
28.01.2026 10:45:00 163,0
28.01.2026 11:00:00 163,0
28.01.2026 11:15:00 163,0
28.01.2026 11:30:00 163,0
28.01.2026 11:45:00 163,0
28.01.2026 12:00:00 163,0
28.01.2026 12:15:00 163,0
28.01.2026 12:30:00 163,0
28.01.2026 12:45:00 163,0
28.01.2026 13:00:00 163,0
28.01.2026 13:15:00 163,0
28.01.2026 13:30:00 163,0
28.01.2026 13:45:00 163,0
28.01.2026 14:00:00 163,0
28.01.2026 14:15:00 163,0
28.01.2026 14:30:00 163,0
28.01.2026 14:45:00 163,0
28.01.2026 15:00:00 163,0
28.01.2026 15:15:00 163,0
28.01.2026 15:30:00 163,0
28.01.2026 15:45:00 163,0
28.01.2026 16:00:00 163,0
28.01.2026 16:15:00 163,0
28.01.2026 16:30:00 164,0
28.01.2026 16:45:00 164,0
28.01.2026 17:00:00 164,0
28.01.2026 17:15:00 164,0
28.01.2026 17:30:00 164,0
28.01.2026 17:45:00 164,0
28.01.2026 18:00:00 165,0
28.01.2026 18:15:00 165,0
28.01.2026 18:30:00 165,0
28.01.2026 18:45:00 165,0
28.01.2026 19:00:00 165,0
28.01.2026 19:15:00 165,0
28.01.2026 19:30:00 165,0
28.01.2026 19:45:00 165,0
28.01.2026 20:00:00 165,0
28.01.2026 20:15:00 165,0
28.01.2026 20:30:00 166,0
28.01.2026 20:45:00 166,0
28.01.2026 21:00:00 166,0
28.01.2026 21:15:00 166,0
28.01.2026 21:30:00 166,0
28.01.2026 21:45:00 166,0
28.01.2026 22:00:00 166,0
28.01.2026 22:15:00 167,0
28.01.2026 22:30:00 167,0
28.01.2026 22:45:00 167,0
28.01.2026 23:00:00 168,0
28.01.2026 23:15:00 168,0
28.01.2026 23:30:00 168,0
28.01.2026 23:45:00 169,0
29.01.2026 00:00:00 169,0
29.01.2026 00:15:00 169,0
29.01.2026 00:30:00 170,0
29.01.2026 00:45:00 170,0
29.01.2026 01:00:00 171,0
29.01.2026 01:15:00 172,0
29.01.2026 01:30:00 173,0
29.01.2026 01:45:00 173,0
29.01.2026 02:00:00 174,0
29.01.2026 02:15:00 175,0
29.01.2026 02:30:00 176,0
29.01.2026 02:45:00 176,0
29.01.2026 03:00:00 176,0
29.01.2026 03:15:00 177,0
29.01.2026 03:30:00 178,0
29.01.2026 03:45:00 178,0
29.01.2026 04:00:00 179,0
29.01.2026 04:15:00 180,0
29.01.2026 04:30:00 181,0
29.01.2026 04:45:00 182,0
29.01.2026 05:00:00 182,0
29.01.2026 05:15:00 183,0
29.01.2026 05:30:00 184,0
29.01.2026 05:45:00 185,0
29.01.2026 06:00:00 186,0
29.01.2026 06:15:00 187,0
29.01.2026 06:30:00 188,0
29.01.2026 06:45:00 192,0
29.01.2026 07:00:00 194,0
29.01.2026 07:15:00 194,0
29.01.2026 07:30:00 194,0
29.01.2026 07:45:00 195,0
29.01.2026 08:00:00 196,0
29.01.2026 08:15:00 197,0
29.01.2026 08:30:00 197,0
29.01.2026 08:45:00 198,0
29.01.2026 09:00:00 199,0
29.01.2026 09:15:00 200,0
29.01.2026 09:30:00 200,0
29.01.2026 09:45:00 201,0
29.01.2026 10:00:00 202,0
29.01.2026 10:15:00 204,0
29.01.2026 10:30:00 205,0
29.01.2026 10:45:00 206,0
29.01.2026 11:00:00 206,0
29.01.2026 11:15:00 206,0
29.01.2026 11:30:00 206,0
29.01.2026 11:45:00 206,0
29.01.2026 12:00:00 206,0
29.01.2026 12:15:00 207,0
29.01.2026 12:30:00 207,0
29.01.2026 12:45:00 208,0
29.01.2026 13:00:00 208,0
29.01.2026 13:15:00 208,0
29.01.2026 13:30:00 208,0
29.01.2026 13:45:00 208,0
29.01.2026 14:00:00 209,0
29.01.2026 14:15:00 209,0
29.01.2026 14:30:00 210,0
29.01.2026 14:45:00 210,0
29.01.2026 15:00:00 211,0
29.01.2026 15:15:00 211,0
29.01.2026 15:30:00 211,0
29.01.2026 15:45:00 211,0
29.01.2026 16:00:00 211,0
29.01.2026 16:15:00 211,0
29.01.2026 16:30:00 211,0
29.01.2026 16:45:00 211,0
29.01.2026 17:00:00 212,0
29.01.2026 17:15:00 211,0
29.01.2026 17:30:00 211,0
29.01.2026 17:45:00 211,0
29.01.2026 18:00:00 211,0
29.01.2026 18:15:00 210,0
29.01.2026 18:30:00 210,0
29.01.2026 18:45:00 210,0
29.01.2026 19:00:00 210,0
29.01.2026 19:15:00 210,0
29.01.2026 19:30:00 210,0
29.01.2026 19:45:00 210,0
29.01.2026 20:00:00 209,0
29.01.2026 20:15:00 209,0
29.01.2026 20:30:00 208,0
29.01.2026 20:45:00 208,0
29.01.2026 21:00:00 207,0
29.01.2026 21:15:00 206,0
29.01.2026 21:30:00 206,0
29.01.2026 21:45:00 205,0
29.01.2026 22:00:00 204,0
29.01.2026 22:15:00 204,0
29.01.2026 22:30:00 203,0
29.01.2026 22:45:00 202,0
29.01.2026 23:00:00 202,0
29.01.2026 23:15:00 201,0
29.01.2026 23:30:00 200,0
29.01.2026 23:45:00 200,0
30.01.2026 00:00:00 199,0
30.01.2026 00:15:00 199,0
30.01.2026 00:30:00 198,0
30.01.2026 00:45:00 197,0
30.01.2026 01:00:00 197,0
30.01.2026 01:15:00 196,0
30.01.2026 01:30:00 196,0
30.01.2026 01:45:00 195,0
30.01.2026 02:00:00 195,0
30.01.2026 02:15:00 194,0
30.01.2026 02:30:00 194,0
30.01.2026 02:45:00 194,0
30.01.2026 03:00:00 193,0
30.01.2026 03:15:00 193,0
30.01.2026 03:30:00 192,0
30.01.2026 03:45:00 192,0
30.01.2026 04:00:00 191,0
30.01.2026 04:15:00 191,0
30.01.2026 04:30:00 191,0
30.01.2026 04:45:00 190,0
30.01.2026 05:00:00 190,0
30.01.2026 05:15:00 190,0
30.01.2026 05:30:00 189,0
30.01.2026 05:45:00 189,0
30.01.2026 06:00:00 189,0
30.01.2026 06:15:00 188,0
30.01.2026 06:30:00 188,0
30.01.2026 06:45:00 188,0
30.01.2026 07:00:00 188,0
30.01.2026 07:15:00 187,0
30.01.2026 07:30:00 187,0
30.01.2026 07:45:00 187,0
30.01.2026 08:00:00 186,0
30.01.2026 08:15:00 186,0
30.01.2026 08:30:00 186,0
30.01.2026 08:45:00 186,0
30.01.2026 09:00:00 185,0
30.01.2026 09:15:00 185,0
30.01.2026 09:30:00 185,0
30.01.2026 09:45:00 185,0
30.01.2026 10:00:00 185,0
30.01.2026 10:15:00 184,0
30.01.2026 10:30:00 184,0
30.01.2026 10:45:00 184,0
30.01.2026 11:00:00 184,0
30.01.2026 11:15:00 183,0
30.01.2026 11:30:00 183,0
30.01.2026 11:45:00 183,0
30.01.2026 12:00:00 183,0
30.01.2026 12:15:00 182,0
30.01.2026 12:30:00 182,0
30.01.2026 12:45:00 182,0
30.01.2026 13:00:00 182,0
30.01.2026 13:15:00 182,0
30.01.2026 13:30:00 181,0
30.01.2026 13:45:00 181,0
30.01.2026 14:00:00 181,0
30.01.2026 14:15:00 181,0
30.01.2026 14:30:00 181,0
30.01.2026 14:45:00 181,0
30.01.2026 15:00:00 181,0
30.01.2026 15:15:00 181,0
30.01.2026 15:30:00 180,0
30.01.2026 15:45:00 180,0
30.01.2026 16:00:00 180,0
30.01.2026 16:15:00 180,0
30.01.2026 16:30:00 180,0
30.01.2026 16:45:00 180,0
30.01.2026 17:00:00 180,0
30.01.2026 17:15:00 180,0
30.01.2026 17:30:00 180,0
30.01.2026 17:45:00 180,0
30.01.2026 18:00:00 180,0
30.01.2026 18:15:00 180,0
30.01.2026 18:30:00 180,0
30.01.2026 18:45:00 180,0
30.01.2026 19:00:00 180,0
30.01.2026 19:15:00 179,0
30.01.2026 19:30:00 179,0
30.01.2026 19:45:00 179,0
30.01.2026 20:00:00 179,0
30.01.2026 20:15:00 179,0
30.01.2026 20:30:00 179,0
30.01.2026 20:45:00 179,0
30.01.2026 21:00:00 179,0
30.01.2026 21:15:00 179,0
30.01.2026 21:30:00 179,0
30.01.2026 21:45:00 179,0
30.01.2026 22:00:00 179,0
30.01.2026 22:15:00 179,0
30.01.2026 22:30:00 179,0
30.01.2026 22:45:00 179,0
30.01.2026 23:00:00 179,0
30.01.2026 23:15:00 179,0
30.01.2026 23:30:00 179,0
30.01.2026 23:45:00 179,0
31.01.2026 00:00:00 179,0
31.01.2026 00:15:00 179,0
31.01.2026 00:30:00 178,0
31.01.2026 00:45:00 178,0
31.01.2026 01:00:00 178,0
31.01.2026 01:15:00 178,0
31.01.2026 01:30:00 178,0
31.01.2026 01:45:00 178,0
31.01.2026 02:00:00 178,0
31.01.2026 02:15:00 178,0
31.01.2026 02:30:00 178,0
31.01.2026 02:45:00 178,0
31.01.2026 03:00:00 178,0
31.01.2026 03:15:00 178,0
31.01.2026 03:30:00 178,0
31.01.2026 03:45:00 178,0
31.01.2026 04:00:00 178,0
31.01.2026 04:15:00 178,0
31.01.2026 04:30:00 178,0
31.01.2026 04:45:00 177,0
31.01.2026 05:00:00 177,0
31.01.2026 05:15:00 177,0
31.01.2026 05:30:00 177,0
31.01.2026 05:45:00 177,0
31.01.2026 06:00:00 177,0
31.01.2026 06:15:00 177,0
31.01.2026 06:30:00 177,0
31.01.2026 06:45:00 177,0
31.01.2026 07:00:00 177,0
31.01.2026 07:15:00 177,0
31.01.2026 07:30:00 177,0
31.01.2026 07:45:00 176,0
31.01.2026 08:00:00 176,0
31.01.2026 08:15:00 176,0
31.01.2026 08:30:00 176,0
31.01.2026 08:45:00 176,0
31.01.2026 09:00:00 176,0
31.01.2026 09:15:00 176,0
31.01.2026 09:30:00 176,0
31.01.2026 09:45:00 176,0
31.01.2026 10:00:00 176,0
31.01.2026 10:15:00 176,0
31.01.2026 10:30:00 175,0
31.01.2026 10:45:00 175,0
31.01.2026 11:00:00 175,0
31.01.2026 11:15:00 175,0
31.01.2026 11:30:00 175,0
31.01.2026 11:45:00 175,0
31.01.2026 12:00:00 175,0
31.01.2026 12:15:00 175,0
31.01.2026 12:30:00 175,0
31.01.2026 12:45:00 175,0
31.01.2026 13:00:00 174,0
31.01.2026 13:15:00 174,0
31.01.2026 13:30:00 174,0
31.01.2026 13:45:00 174,0
31.01.2026 14:00:00 174,0
31.01.2026 14:15:00 174,0
31.01.2026 14:30:00 174,0
31.01.2026 14:45:00 174,0
31.01.2026 15:00:00 174,0
31.01.2026 15:15:00 174,0
31.01.2026 15:30:00 174,0
31.01.2026 15:45:00 174,0
31.01.2026 16:00:00 174,0
31.01.2026 16:15:00 174,0
31.01.2026 16:30:00 174,0
31.01.2026 16:45:00 174,0
31.01.2026 17:00:00 174,0
31.01.2026 17:15:00 174,0
31.01.2026 17:30:00 174,0
31.01.2026 17:45:00 174,0
31.01.2026 18:00:00 174,0
31.01.2026 18:15:00 174,0
31.01.2026 18:30:00 174,0
31.01.2026 18:45:00 174,0
31.01.2026 19:00:00 174,0
31.01.2026 19:15:00 174,0
31.01.2026 19:30:00 174,0
31.01.2026 19:45:00 174,0
31.01.2026 20:00:00 174,0
31.01.2026 20:15:00 174,0
31.01.2026 20:30:00 174,0
31.01.2026 20:45:00 174,0
31.01.2026 21:00:00 174,0
31.01.2026 21:15:00 174,0
31.01.2026 21:30:00 174,0
31.01.2026 21:45:00 173,0
31.01.2026 22:00:00 173,0
31.01.2026 22:15:00 173,0
31.01.2026 22:30:00 173,0
31.01.2026 22:45:00 173,0
31.01.2026 23:00:00 173,0
31.01.2026 23:15:00 173,0
31.01.2026 23:30:00 173,0
31.01.2026 23:45:00 173,0
01.02.2026 00:00:00 173,0
01.02.2026 00:15:00 173,0
01.02.2026 00:30:00 173,0
01.02.2026 00:45:00 173,0
01.02.2026 01:00:00 173,0
01.02.2026 01:15:00 173,0
01.02.2026 01:30:00 172,0
01.02.2026 01:45:00 172,0
01.02.2026 02:00:00 172,0
01.02.2026 02:15:00 172,0
01.02.2026 02:30:00 172,0
01.02.2026 02:45:00 172,0
01.02.2026 03:00:00 172,0
01.02.2026 03:15:00 172,0
01.02.2026 03:30:00 172,0
01.02.2026 03:45:00 172,0
01.02.2026 04:00:00 172,0
01.02.2026 04:15:00 172,0
01.02.2026 04:30:00 172,0
01.02.2026 04:45:00 172,0
01.02.2026 05:00:00 171,0
01.02.2026 05:15:00 171,0
01.02.2026 06:00:00 171,0
01.02.2026 06:15:00 171,0
01.02.2026 06:30:00 171,0
01.02.2026 06:45:00 171,0
01.02.2026 07:00:00 171,0
01.02.2026 07:15:00 171,0
01.02.2026 07:30:00 171,0
01.02.2026 07:45:00 171,0
01.02.2026 08:00:00 171,0
01.02.2026 08:15:00 171,0
01.02.2026 08:30:00 171,0
01.02.2026 08:45:00 171,0
01.02.2026 09:00:00 171,0
01.02.2026 09:15:00 170,0